🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 2 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 3,01 | 3,03 | 2,85 | 2,87 | -5,90% | 5,98% | 813.300 |
| 19/09/2008 | 3,08 | 3,14 | 2,88 | 3,05 | +4,81% | 8,44% | 3.735.500 |
| 18/09/2008 | 2,78 | 3,05 | 2,69 | 2,91 | +7,78% | 12,95% | 1.878.400 |
| 17/09/2008 | 2,87 | 2,89 | 2,68 | 2,70 | -7,22% | 7,32% | 1.076.400 |
| 16/09/2008 | 2,92 | 3,07 | 2,86 | 2,91 | -3,00% | 7,19% | 929.500 |
| 15/09/2008 | 3,00 | 3,08 | 2,93 | 3,00 | -7,41% | 5,00% | 1.248.400 |
| 12/09/2008 | 3,27 | 3,32 | 3,21 | 3,24 | -1,52% | 3,36% | 2.668.500 |
| 11/09/2008 | 3,28 | 3,30 | 3,21 | 3,29 | +0,30% | 2,74% | 672.200 |
| 10/09/2008 | 3,33 | 3,34 | 3,25 | 3,28 | +1,23% | 2,70% | 745.100 |
| 09/09/2008 | 3,36 | 3,36 | 3,24 | 3,24 | -2,41% | 3,57% | 1.764.500 |
| 08/09/2008 | 3,47 | 3,49 | 3,29 | 3,32 | -2,92% | 5,76% | 1.703.300 |
| 05/09/2008 | 3,38 | 3,42 | 3,38 | 3,42 | +0,59% | 1,18% | 790.900 |
| 04/09/2008 | 3,43 | 3,45 | 3,39 | 3,40 | -1,73% | 1,75% | 1.287.100 |
| 03/09/2008 | 3,46 | 3,48 | 3,40 | 3,46 | +0,87% | 2,31% | 860.000 |
| 02/09/2008 | 3,50 | 3,50 | 3,39 | 3,43 | -2,00% | 3,14% | 2.948.900 |
| 29/08/2008 | 3,41 | 3,50 | 3,41 | 3,50 | +0,29% | 2,64% | 1.041.500 |
| 28/08/2008 | 3,46 | 3,50 | 3,43 | 3,49 | +0,87% | 2,02% | 1.250.300 |
| 27/08/2008 | 3,45 | 3,46 | 3,41 | 3,46 | +0,29% | 1,45% | 1.359.500 |
| 26/08/2008 | 3,40 | 3,45 | 3,40 | 3,45 | +1,17% | 1,47% | 1.011.700 |
| 25/08/2008 | 3,38 | 3,43 | 3,34 | 3,41 | +0,59% | 2,66% | 1.795.600 |
| 22/08/2008 | 3,37 | 3,39 | 3,34 | 3,39 | +1,19% | 1,48% | 2.110.900 |
| 21/08/2008 | 3,36 | 3,39 | 3,34 | 3,35 | -0,30% | 1,49% | 3.013.800 |
| 20/08/2008 | 3,43 | 3,43 | 3,36 | 3,36 | -2,04% | 2,04% | 1.686.400 |
| 19/08/2008 | 3,43 | 3,48 | 3,40 | 3,43 | -0,58% | 2,33% | 1.403.800 |
| 18/08/2008 | 3,45 | 3,45 | 3,42 | 3,45 | +0,00% | 0,87% | 908.200 |
| 15/08/2008 | 3,48 | 3,49 | 3,40 | 3,45 | +0,29% | 2,59% | 1.118.200 |
| 14/08/2008 | 3,42 | 3,45 | 3,42 | 3,44 | -0,29% | 0,88% | 1.438.300 |
| 13/08/2008 | 3,42 | 3,45 | 3,40 | 3,45 | +1,17% | 1,46% | 1.375.400 |
| 12/08/2008 | 3,42 | 3,43 | 3,37 | 3,41 | -0,29% | 1,75% | 1.134.800 |
| 11/08/2008 | 3,36 | 3,44 | 3,35 | 3,42 | +7,55% | 2,68% | 2.428.900 |