🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 1,50 | 1,51 | 1,42 | 1,50 | +1,35% | 6,00% | 151.800 |
| 13/03/2009 | 1,45 | 1,50 | 1,38 | 1,48 | +2,07% | 8,28% | 429.200 |
| 12/03/2009 | 1,26 | 1,47 | 1,25 | 1,45 | +15,08% | 17,46% | 487.500 |
| 11/03/2009 | 1,24 | 1,32 | 1,24 | 1,26 | +1,61% | 6,45% | 217.300 |
| 10/03/2009 | 1,10 | 1,24 | 1,10 | 1,24 | +16,98% | 12,73% | 356.800 |
| 09/03/2009 | 1,22 | 1,25 | 1,06 | 1,06 | -13,82% | 15,57% | 370.000 |
| 06/03/2009 | 1,24 | 1,25 | 1,21 | 1,23 | +3,36% | 3,23% | 284.100 |
| 05/03/2009 | 1,37 | 1,43 | 1,17 | 1,19 | -15,60% | 18,98% | 352.400 |
| 04/03/2009 | 1,44 | 1,55 | 1,39 | 1,41 | -0,70% | 11,11% | 268.600 |
| 03/03/2009 | 1,46 | 1,47 | 1,38 | 1,42 | -0,70% | 6,16% | 244.000 |
| 02/03/2009 | 1,42 | 1,54 | 1,42 | 1,43 | +0,70% | 8,45% | 493.200 |
| 27/02/2009 | 1,46 | 1,62 | 1,40 | 1,42 | -4,05% | 15,07% | 987.200 |
| 26/02/2009 | 1,63 | 1,66 | 1,48 | 1,48 | -8,64% | 11,04% | 141.000 |
| 25/02/2009 | 1,67 | 1,67 | 1,54 | 1,62 | -3,57% | 7,78% | 179.000 |
| 24/02/2009 | 1,50 | 1,70 | 1,50 | 1,68 | +13,51% | 13,33% | 262.300 |
| 23/02/2009 | 1,61 | 1,63 | 1,48 | 1,48 | -7,50% | 9,32% | 287.600 |
| 20/02/2009 | 1,63 | 1,68 | 1,56 | 1,60 | -3,03% | 7,36% | 242.200 |
| 19/02/2009 | 1,79 | 1,83 | 1,65 | 1,65 | -6,25% | 10,06% | 147.600 |
| 18/02/2009 | 1,85 | 1,85 | 1,76 | 1,76 | -3,83% | 4,86% | 241.200 |
| 17/02/2009 | 1,93 | 1,94 | 1,83 | 1,83 | -7,58% | 5,70% | 195.600 |
| 13/02/2009 | 1,92 | 2,00 | 1,90 | 1,98 | +3,13% | 5,21% | 143.400 |
| 12/02/2009 | 1,89 | 1,94 | 1,86 | 1,92 | +0,52% | 4,23% | 133.200 |
| 11/02/2009 | 1,94 | 2,01 | 1,89 | 1,91 | -1,04% | 6,19% | 125.500 |
| 10/02/2009 | 2,12 | 2,13 | 1,93 | 1,93 | -9,81% | 9,43% | 225.000 |
| 09/02/2009 | 2,14 | 2,16 | 2,08 | 2,14 | -0,93% | 3,74% | 428.800 |
| 06/02/2009 | 2,09 | 2,17 | 2,03 | 2,16 | +6,40% | 6,70% | 441.200 |
| 05/02/2009 | 1,87 | 2,05 | 1,87 | 2,03 | +7,41% | 9,63% | 283.300 |
| 04/02/2009 | 1,92 | 2,01 | 1,78 | 1,89 | -2,07% | 11,98% | 451.600 |
| 03/02/2009 | 1,88 | 1,94 | 1,79 | 1,93 | +3,21% | 7,98% | 309.200 |
| 02/02/2009 | 1,75 | 1,97 | 1,73 | 1,87 | +5,65% | 13,71% | 344.700 |