🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 1,72 | 1,95 | 1,72 | 1,93 | +4,89% | 13,37% | 489.600 |
| 31/10/2008 | 2,03 | 2,06 | 1,66 | 1,84 | -10,68% | 19,70% | 1.639.900 |
| 30/10/2008 | 1,94 | 2,07 | 1,89 | 2,06 | +8,42% | 9,28% | 819.900 |
| 29/10/2008 | 1,94 | 2,07 | 1,86 | 1,90 | -1,55% | 10,82% | 825.100 |
| 28/10/2008 | 1,86 | 1,94 | 1,75 | 1,93 | +7,22% | 10,22% | 1.071.500 |
| 27/10/2008 | 1,86 | 1,94 | 1,80 | 1,80 | -4,76% | 7,53% | 220.600 |
| 24/10/2008 | 1,81 | 1,98 | 1,81 | 1,89 | -3,57% | 9,39% | 299.600 |
| 23/10/2008 | 1,94 | 1,99 | 1,84 | 1,96 | +1,03% | 7,73% | 419.800 |
| 22/10/2008 | 2,01 | 2,08 | 1,91 | 1,94 | -4,43% | 8,46% | 567.400 |
| 21/10/2008 | 2,07 | 2,14 | 1,90 | 2,03 | -1,93% | 11,59% | 598.900 |
| 20/10/2008 | 1,88 | 2,07 | 1,81 | 2,07 | +11,29% | 13,83% | 905.900 |
| 17/10/2008 | 1,63 | 2,02 | 1,63 | 1,86 | +14,11% | 23,93% | 1.007.700 |
| 16/10/2008 | 1,60 | 1,70 | 1,49 | 1,63 | +1,24% | 13,13% | 1.058.100 |
| 15/10/2008 | 1,71 | 1,76 | 1,45 | 1,61 | -6,94% | 18,13% | 771.500 |
| 14/10/2008 | 1,95 | 1,95 | 1,71 | 1,73 | -6,99% | 12,31% | 728.900 |
| 13/10/2008 | 1,90 | 1,99 | 1,77 | 1,86 | +4,49% | 11,58% | 1.808.300 |
| 10/10/2008 | 1,60 | 1,78 | 1,50 | 1,78 | +8,54% | 17,50% | 1.550.900 |
| 09/10/2008 | 1,89 | 2,14 | 1,64 | 1,64 | -10,87% | 26,46% | 1.022.700 |
| 08/10/2008 | 1,94 | 2,11 | 1,75 | 1,84 | -8,00% | 18,56% | 1.215.100 |
| 07/10/2008 | 2,38 | 2,45 | 2,00 | 2,00 | -14,53% | 18,91% | 918.000 |
| 06/10/2008 | 2,50 | 2,62 | 2,16 | 2,34 | -6,40% | 18,40% | 823.900 |
| 03/10/2008 | 2,64 | 2,75 | 2,50 | 2,50 | -3,47% | 9,47% | 578.100 |
| 02/10/2008 | 2,78 | 2,87 | 2,48 | 2,59 | -6,50% | 14,03% | 2.430.800 |
| 01/10/2008 | 3,16 | 3,16 | 2,75 | 2,77 | -17,80% | 12,97% | 1.624.500 |
| 30/09/2008 | 2,61 | 3,38 | 2,58 | 3,37 | +31,13% | 30,65% | 3.009.700 |
| 29/09/2008 | 2,74 | 2,79 | 2,52 | 2,57 | -7,22% | 9,85% | 1.223.800 |
| 26/09/2008 | 2,94 | 3,01 | 2,65 | 2,77 | -7,36% | 12,24% | 1.441.300 |
| 25/09/2008 | 3,04 | 3,04 | 2,93 | 2,99 | +0,34% | 3,62% | 534.600 |
| 24/09/2008 | 2,95 | 3,05 | 2,91 | 2,98 | +2,41% | 4,75% | 2.104.700 |
| 23/09/2008 | 2,87 | 2,93 | 2,80 | 2,91 | +1,39% | 4,53% | 636.400 |