🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 1,68 | 1,72 | 1,60 | 1,61 | -3,01% | 7,14% | 518.900 |
| 09/06/2009 | 1,71 | 1,73 | 1,66 | 1,66 | -1,78% | 4,09% | 673.800 |
| 08/06/2009 | 1,76 | 1,83 | 1,69 | 1,69 | -8,15% | 7,95% | 442.800 |
| 05/06/2009 | 1,88 | 1,88 | 1,81 | 1,84 | -0,54% | 3,72% | 140.300 |
| 04/06/2009 | 1,88 | 1,90 | 1,83 | 1,85 | +0,00% | 3,72% | 271.300 |
| 03/06/2009 | 1,86 | 1,89 | 1,80 | 1,85 | +1,65% | 4,84% | 270.100 |
| 02/06/2009 | 1,73 | 1,83 | 1,73 | 1,82 | +4,00% | 5,78% | 480.300 |
| 01/06/2009 | 1,72 | 1,75 | 1,70 | 1,75 | +6,06% | 2,91% | 289.900 |
| 29/05/2009 | 1,60 | 1,67 | 1,60 | 1,65 | +0,00% | 4,37% | 623.300 |
| 28/05/2009 | 1,69 | 1,71 | 1,63 | 1,65 | -1,20% | 4,73% | 311.900 |
| 27/05/2009 | 1,75 | 1,77 | 1,67 | 1,67 | -5,11% | 5,71% | 249.000 |
| 26/05/2009 | 1,68 | 1,76 | 1,68 | 1,76 | +3,53% | 4,76% | 278.900 |
| 22/05/2009 | 1,68 | 1,75 | 1,68 | 1,70 | +1,80% | 4,17% | 126.900 |
| 21/05/2009 | 1,62 | 1,70 | 1,62 | 1,67 | +1,21% | 4,94% | 207.600 |
| 20/05/2009 | 1,67 | 1,75 | 1,64 | 1,65 | +0,00% | 6,59% | 282.700 |
| 19/05/2009 | 1,81 | 1,82 | 1,65 | 1,65 | -7,30% | 9,39% | 358.400 |
| 18/05/2009 | 1,63 | 1,78 | 1,63 | 1,78 | +10,56% | 9,20% | 339.200 |
| 15/05/2009 | 1,67 | 1,67 | 1,58 | 1,61 | -0,62% | 5,39% | 207.400 |
| 14/05/2009 | 1,57 | 1,67 | 1,57 | 1,62 | +2,53% | 6,37% | 229.600 |
| 13/05/2009 | 1,66 | 1,67 | 1,58 | 1,58 | -5,95% | 5,42% | 223.000 |
| 12/05/2009 | 1,72 | 1,75 | 1,66 | 1,68 | -1,75% | 5,23% | 143.500 |
| 11/05/2009 | 1,73 | 1,75 | 1,69 | 1,71 | -3,39% | 3,47% | 133.400 |
| 08/05/2009 | 1,78 | 1,79 | 1,68 | 1,77 | +1,72% | 6,18% | 148.600 |
| 07/05/2009 | 1,78 | 1,80 | 1,68 | 1,74 | -1,69% | 6,74% | 282.500 |
| 06/05/2009 | 1,74 | 1,79 | 1,74 | 1,77 | +3,51% | 2,87% | 205.800 |
| 05/05/2009 | 1,79 | 1,81 | 1,69 | 1,71 | -5,00% | 6,70% | 272.000 |
| 04/05/2009 | 1,75 | 1,80 | 1,73 | 1,80 | +3,45% | 4,00% | 217.800 |
| 01/05/2009 | 1,72 | 1,77 | 1,71 | 1,74 | -1,14% | 3,49% | 173.500 |
| 30/04/2009 | 1,80 | 1,82 | 1,72 | 1,76 | -1,68% | 5,56% | 383.900 |
| 29/04/2009 | 1,67 | 1,80 | 1,67 | 1,79 | +7,83% | 7,78% | 239.100 |