🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

22,29 USD

Máx. histórico

124,00

9537 días

Split 2:1 del 25/08/2000

Caída desde máximo

-82,02%

Rango 52 semanas

13,48 – 33,73

Variación hoy

-1,42%

Cierre anterior

22,61

Rango de hoy

22,22 – 23,03

Volumen hoy

1.599.711

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,67%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
57,15 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2025 17,49 17,59 17,25 17,29 -2,21% 1,94% 768.700
10/07/2025 18,10 18,10 17,65 17,68 -2,48% 2,49% 1.038.100
09/07/2025 18,41 18,45 17,88 18,13 -1,20% 3,10% 1.378.400
08/07/2025 18,57 18,67 18,33 18,35 -0,70% 1,83% 1.504.800
07/07/2025 18,50 18,75 18,33 18,48 -1,18% 2,27% 1.327.600
03/07/2025 18,49 18,81 18,49 18,70 +1,41% 1,73% 623.600
02/07/2025 18,36 18,58 18,13 18,44 +0,00% 2,45% 887.400
01/07/2025 17,86 18,48 17,83 18,44 +2,73% 3,64% 1.461.900
30/06/2025 17,93 18,18 17,86 17,95 +1,01% 1,78% 1.271.700
27/06/2025 18,06 18,13 17,59 17,77 -1,11% 2,99% 2.951.300
26/06/2025 17,84 18,14 17,78 17,97 +1,01% 2,02% 970.200
25/06/2025 17,71 17,92 17,62 17,79 +0,45% 1,69% 1.124.700
24/06/2025 17,47 17,80 17,29 17,71 +2,97% 2,92% 2.094.500
23/06/2025 16,50 17,21 16,41 17,20 +3,43% 4,85% 1.201.400
20/06/2025 16,72 16,81 16,45 16,63 +0,24% 2,15% 1.125.400
18/06/2025 16,57 16,85 16,45 16,59 +0,12% 2,41% 1.072.300
17/06/2025 16,48 16,81 16,45 16,57 -1,02% 2,18% 828.000
16/06/2025 16,23 16,82 16,23 16,74 +4,10% 3,64% 905.900
13/06/2025 16,49 16,67 15,94 16,08 -3,71% 4,43% 932.400
12/06/2025 16,52 16,89 16,52 16,70 +0,06% 2,24% 636.500
11/06/2025 16,94 16,94 16,60 16,69 -0,89% 2,01% 742.400
10/06/2025 17,00 17,04 16,77 16,84 +0,06% 1,59% 960.300
09/06/2025 16,74 17,00 16,66 16,83 +1,20% 2,03% 981.300
06/06/2025 16,64 16,66 16,47 16,63 +1,65% 1,14% 773.600
05/06/2025 16,34 16,53 16,24 16,36 +0,86% 1,77% 1.188.300
04/06/2025 16,40 16,58 16,18 16,22 -1,10% 2,44% 730.000
03/06/2025 16,00 16,47 15,84 16,40 +2,56% 3,94% 1.047.600
02/06/2025 15,66 16,01 15,55 15,99 +2,04% 2,94% 1.258.100
30/05/2025 15,81 15,83 15,52 15,67 -1,63% 1,96% 1.307.700
29/05/2025 16,25 16,27 15,81 15,93 -1,18% 2,83% 947.500