🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 2,08 | 2,30 | 2,07 | 2,24 | +7,18% | 11,06% | 1.209.100 |
| 22/07/2009 | 2,03 | 2,10 | 2,00 | 2,09 | +5,56% | 4,93% | 658.100 |
| 21/07/2009 | 2,23 | 2,23 | 1,97 | 1,98 | +0,00% | 11,66% | 852.000 |
| 20/07/2009 | 2,09 | 2,10 | 1,98 | 1,98 | -1,00% | 5,74% | 1.331.700 |
| 17/07/2009 | 2,16 | 2,16 | 1,99 | 2,00 | -6,98% | 7,87% | 617.700 |
| 16/07/2009 | 2,10 | 2,17 | 2,07 | 2,15 | +0,94% | 4,76% | 237.100 |
| 15/07/2009 | 2,07 | 2,13 | 2,06 | 2,13 | +4,41% | 3,38% | 481.500 |
| 14/07/2009 | 2,10 | 2,10 | 1,97 | 2,04 | -1,45% | 6,19% | 463.000 |
| 13/07/2009 | 1,98 | 2,09 | 1,96 | 2,07 | +5,61% | 6,57% | 380.400 |
| 10/07/2009 | 1,96 | 2,00 | 1,93 | 1,96 | +1,55% | 3,57% | 121.400 |
| 09/07/2009 | 1,94 | 2,01 | 1,89 | 1,93 | +0,52% | 6,19% | 310.000 |
| 08/07/2009 | 2,02 | 2,02 | 1,86 | 1,92 | -4,00% | 7,92% | 401.800 |
| 07/07/2009 | 1,98 | 2,03 | 1,96 | 2,00 | +0,50% | 3,54% | 313.100 |
| 06/07/2009 | 1,94 | 2,00 | 1,91 | 1,99 | +2,58% | 4,64% | 314.800 |
| 02/07/2009 | 2,05 | 2,05 | 1,91 | 1,94 | -7,18% | 6,83% | 407.200 |
| 01/07/2009 | 2,03 | 2,12 | 2,02 | 2,09 | +4,50% | 4,93% | 243.700 |
| 30/06/2009 | 1,96 | 2,11 | 1,96 | 2,00 | +2,56% | 7,65% | 499.700 |
| 29/06/2009 | 2,00 | 2,10 | 1,93 | 1,95 | -3,94% | 8,50% | 630.100 |
| 26/06/2009 | 1,84 | 2,23 | 1,77 | 2,03 | +9,14% | 25,00% | 1.508.900 |
| 25/06/2009 | 1,76 | 1,86 | 1,76 | 1,86 | +4,49% | 5,68% | 364.200 |
| 24/06/2009 | 1,76 | 1,80 | 1,70 | 1,78 | +2,89% | 5,68% | 412.500 |
| 23/06/2009 | 1,68 | 1,74 | 1,68 | 1,73 | +3,59% | 3,57% | 266.600 |
| 22/06/2009 | 1,77 | 1,78 | 1,65 | 1,67 | -6,70% | 7,34% | 520.300 |
| 19/06/2009 | 1,92 | 1,95 | 1,75 | 1,79 | -4,79% | 10,42% | 1.068.200 |
| 18/06/2009 | 1,92 | 1,92 | 1,85 | 1,88 | -0,53% | 3,65% | 207.500 |
| 17/06/2009 | 1,84 | 1,98 | 1,81 | 1,89 | +0,53% | 9,24% | 993.400 |
| 16/06/2009 | 1,78 | 1,90 | 1,73 | 1,88 | +7,43% | 9,55% | 821.800 |
| 15/06/2009 | 1,74 | 1,75 | 1,66 | 1,75 | +0,57% | 5,17% | 812.400 |
| 12/06/2009 | 1,75 | 1,75 | 1,64 | 1,74 | +1,75% | 6,29% | 2.541.900 |
| 11/06/2009 | 1,64 | 1,74 | 1,63 | 1,71 | +6,21% | 6,71% | 3.341.400 |