🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 2,37 | 2,41 | 2,34 | 2,38 | +0,42% | 2,95% | 245.100 |
| 02/09/2009 | 2,33 | 2,40 | 2,31 | 2,37 | +0,85% | 3,86% | 216.000 |
| 01/09/2009 | 2,41 | 2,43 | 2,28 | 2,35 | -3,29% | 6,22% | 390.000 |
| 31/08/2009 | 2,50 | 2,56 | 2,42 | 2,43 | -3,19% | 5,60% | 446.900 |
| 28/08/2009 | 2,64 | 2,64 | 2,50 | 2,51 | -3,46% | 5,30% | 298.000 |
| 27/08/2009 | 2,65 | 2,68 | 2,58 | 2,60 | -3,35% | 3,77% | 219.700 |
| 26/08/2009 | 2,61 | 2,69 | 2,46 | 2,69 | +3,07% | 8,81% | 420.000 |
| 25/08/2009 | 2,66 | 2,72 | 2,58 | 2,61 | -2,61% | 5,26% | 395.600 |
| 24/08/2009 | 2,70 | 2,74 | 2,58 | 2,68 | +0,00% | 5,93% | 284.700 |
| 21/08/2009 | 2,62 | 2,70 | 2,59 | 2,68 | +5,10% | 4,20% | 565.400 |
| 20/08/2009 | 2,56 | 2,56 | 2,49 | 2,55 | +0,79% | 2,73% | 262.200 |
| 19/08/2009 | 2,47 | 2,64 | 2,47 | 2,53 | +0,00% | 6,88% | 331.300 |
| 18/08/2009 | 2,55 | 2,60 | 2,50 | 2,53 | +0,40% | 3,92% | 210.500 |
| 17/08/2009 | 2,56 | 2,58 | 2,50 | 2,52 | -3,45% | 3,13% | 380.800 |
| 14/08/2009 | 2,67 | 2,70 | 2,55 | 2,61 | -2,25% | 5,62% | 351.900 |
| 13/08/2009 | 2,42 | 2,74 | 2,42 | 2,67 | +8,54% | 13,22% | 481.100 |
| 12/08/2009 | 2,33 | 2,50 | 2,31 | 2,46 | +5,58% | 8,15% | 430.200 |
| 11/08/2009 | 2,39 | 2,40 | 2,28 | 2,33 | -2,92% | 5,02% | 154.800 |
| 10/08/2009 | 2,41 | 2,43 | 2,36 | 2,40 | -0,83% | 2,90% | 299.100 |
| 07/08/2009 | 2,30 | 2,44 | 2,25 | 2,42 | +7,56% | 8,26% | 715.200 |
| 06/08/2009 | 2,26 | 2,27 | 2,24 | 2,25 | +0,00% | 1,33% | 250.100 |
| 05/08/2009 | 2,29 | 2,30 | 2,23 | 2,25 | -2,17% | 3,06% | 346.900 |
| 04/08/2009 | 2,29 | 2,34 | 2,21 | 2,30 | -0,86% | 5,68% | 193.500 |
| 03/08/2009 | 2,27 | 2,32 | 2,22 | 2,32 | +2,20% | 4,41% | 337.300 |
| 31/07/2009 | 2,29 | 2,40 | 2,21 | 2,27 | -1,30% | 8,30% | 694.500 |
| 30/07/2009 | 2,28 | 2,39 | 2,26 | 2,30 | +2,22% | 5,70% | 423.900 |
| 29/07/2009 | 2,27 | 2,31 | 2,22 | 2,25 | -2,17% | 3,96% | 108.400 |
| 28/07/2009 | 2,23 | 2,31 | 2,20 | 2,30 | +0,00% | 4,93% | 222.400 |
| 27/07/2009 | 2,34 | 2,36 | 2,23 | 2,30 | -2,13% | 5,56% | 271.600 |
| 24/07/2009 | 2,24 | 2,39 | 2,19 | 2,35 | +4,91% | 8,93% | 419.500 |