🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 2,59 | 2,62 | 2,51 | 2,52 | -3,08% | 4,25% | 342.800 |
| 15/10/2009 | 2,66 | 2,66 | 2,56 | 2,60 | -2,99% | 3,76% | 681.700 |
| 14/10/2009 | 2,70 | 2,75 | 2,65 | 2,68 | +0,00% | 3,70% | 421.000 |
| 13/10/2009 | 2,70 | 2,71 | 2,63 | 2,68 | -1,11% | 2,96% | 504.100 |
| 12/10/2009 | 2,66 | 2,73 | 2,64 | 2,71 | +0,00% | 3,38% | 471.000 |
| 09/10/2009 | 2,67 | 2,81 | 2,62 | 2,71 | +2,65% | 7,12% | 615.800 |
| 08/10/2009 | 2,54 | 2,66 | 2,52 | 2,64 | +5,18% | 5,51% | 784.000 |
| 07/10/2009 | 2,51 | 2,55 | 2,44 | 2,51 | +0,40% | 4,38% | 714.100 |
| 06/10/2009 | 2,44 | 2,59 | 2,38 | 2,50 | -12,89% | 8,61% | 2.210.500 |
| 05/10/2009 | 2,69 | 2,88 | 2,67 | 2,87 | +10,38% | 7,81% | 741.900 |
| 02/10/2009 | 2,69 | 2,76 | 2,60 | 2,60 | -5,11% | 5,95% | 365.400 |
| 01/10/2009 | 2,84 | 2,87 | 2,73 | 2,74 | -2,14% | 4,93% | 371.400 |
| 30/09/2009 | 2,93 | 2,95 | 2,80 | 2,80 | -3,78% | 5,12% | 409.500 |
| 29/09/2009 | 2,99 | 3,02 | 2,91 | 2,91 | -2,35% | 3,68% | 165.600 |
| 28/09/2009 | 2,89 | 3,05 | 2,87 | 2,98 | +3,47% | 6,23% | 488.200 |
| 25/09/2009 | 2,98 | 3,06 | 2,87 | 2,88 | -5,26% | 6,38% | 369.200 |
| 24/09/2009 | 3,02 | 3,07 | 2,98 | 3,04 | +0,66% | 2,98% | 336.000 |
| 23/09/2009 | 3,08 | 3,13 | 3,00 | 3,02 | -1,31% | 4,22% | 187.400 |
| 22/09/2009 | 3,04 | 3,13 | 3,04 | 3,06 | +2,00% | 2,96% | 239.400 |
| 21/09/2009 | 2,99 | 3,01 | 2,90 | 3,00 | +0,00% | 3,68% | 283.500 |
| 18/09/2009 | 2,87 | 3,09 | 2,84 | 3,00 | +4,90% | 8,71% | 866.200 |
| 17/09/2009 | 2,86 | 2,92 | 2,77 | 2,86 | -0,69% | 5,24% | 207.600 |
| 16/09/2009 | 2,71 | 2,96 | 2,71 | 2,88 | +7,06% | 9,23% | 861.400 |
| 15/09/2009 | 2,60 | 2,71 | 2,60 | 2,69 | +3,46% | 4,23% | 296.800 |
| 14/09/2009 | 2,60 | 2,62 | 2,55 | 2,60 | -1,14% | 2,69% | 189.700 |
| 11/09/2009 | 2,68 | 2,75 | 2,59 | 2,63 | -1,50% | 5,97% | 278.100 |
| 10/09/2009 | 2,60 | 2,67 | 2,57 | 2,67 | +2,30% | 3,85% | 262.800 |
| 09/09/2009 | 2,48 | 2,64 | 2,47 | 2,61 | +5,67% | 6,85% | 671.500 |
| 08/09/2009 | 2,46 | 2,49 | 2,40 | 2,47 | +3,35% | 3,66% | 191.500 |
| 04/09/2009 | 2,37 | 2,44 | 2,32 | 2,39 | +0,42% | 5,06% | 380.600 |