🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 20,66 | 20,84 | 20,65 | 20,69 | +0,10% | 0,92% | 932.800 |
| 22/08/2025 | 20,03 | 20,70 | 20,00 | 20,67 | +3,56% | 3,49% | 1.022.800 |
| 21/08/2025 | 19,79 | 20,06 | 19,73 | 19,96 | +0,35% | 1,67% | 822.800 |
| 20/08/2025 | 19,96 | 19,96 | 19,43 | 19,89 | -0,50% | 2,66% | 1.003.000 |
| 19/08/2025 | 19,93 | 20,29 | 19,70 | 19,99 | +0,60% | 2,96% | 1.158.200 |
| 18/08/2025 | 19,64 | 20,08 | 19,50 | 19,87 | +0,76% | 2,95% | 1.364.000 |
| 15/08/2025 | 19,78 | 19,92 | 19,58 | 19,72 | -0,15% | 1,72% | 1.041.800 |
| 14/08/2025 | 20,28 | 20,38 | 19,33 | 19,75 | -4,17% | 5,18% | 1.588.800 |
| 13/08/2025 | 20,92 | 21,15 | 20,37 | 20,61 | -0,91% | 3,73% | 1.469.000 |
| 12/08/2025 | 20,12 | 20,87 | 20,05 | 20,80 | +3,59% | 4,08% | 1.391.700 |
| 11/08/2025 | 20,02 | 20,33 | 19,74 | 20,08 | +0,65% | 2,95% | 1.515.300 |
| 08/08/2025 | 20,19 | 20,45 | 19,67 | 19,95 | +0,05% | 3,86% | 1.698.500 |
| 07/08/2025 | 20,52 | 20,75 | 19,27 | 19,94 | -1,04% | 7,21% | 1.742.900 |
| 06/08/2025 | 20,50 | 21,35 | 18,83 | 20,15 | +14,04% | 12,29% | 4.427.100 |
| 05/08/2025 | 18,05 | 18,07 | 17,43 | 17,67 | -2,21% | 3,55% | 1.251.700 |
| 04/08/2025 | 17,48 | 18,22 | 17,37 | 18,07 | +4,63% | 4,86% | 1.174.400 |
| 01/08/2025 | 17,26 | 17,56 | 16,85 | 17,27 | -2,21% | 4,11% | 1.223.800 |
| 31/07/2025 | 17,93 | 18,12 | 17,53 | 17,66 | -1,29% | 3,29% | 864.200 |
| 30/07/2025 | 17,92 | 18,15 | 17,76 | 17,89 | -0,17% | 2,18% | 716.800 |
| 29/07/2025 | 18,19 | 18,43 | 17,92 | 17,92 | -0,06% | 2,80% | 878.000 |
| 28/07/2025 | 17,91 | 17,99 | 17,77 | 17,93 | +0,45% | 1,23% | 1.006.700 |
| 25/07/2025 | 17,78 | 17,93 | 17,60 | 17,85 | +0,79% | 1,86% | 733.400 |
| 24/07/2025 | 17,79 | 17,80 | 17,45 | 17,71 | -0,84% | 1,97% | 797.300 |
| 23/07/2025 | 17,92 | 18,50 | 17,81 | 17,86 | +0,73% | 3,85% | 1.336.100 |
| 22/07/2025 | 17,68 | 17,80 | 17,29 | 17,73 | +0,57% | 2,88% | 1.287.600 |
| 21/07/2025 | 17,53 | 17,75 | 17,38 | 17,63 | +0,63% | 2,11% | 798.800 |
| 18/07/2025 | 17,67 | 17,70 | 17,36 | 17,52 | +0,23% | 1,92% | 1.063.900 |
| 17/07/2025 | 17,04 | 17,49 | 17,00 | 17,48 | +2,52% | 2,88% | 983.000 |
| 16/07/2025 | 16,81 | 17,06 | 16,60 | 17,05 | +1,61% | 2,74% | 869.600 |
| 15/07/2025 | 17,19 | 17,25 | 16,75 | 16,78 | -1,70% | 2,91% | 1.128.400 |