🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 2,79 | 2,93 | 2,74 | 2,85 | +2,15% | 6,81% | 642.800 |
| 21/05/2010 | 2,75 | 2,83 | 2,74 | 2,79 | -0,71% | 3,27% | 562.900 |
| 20/05/2010 | 2,81 | 2,83 | 2,75 | 2,81 | -2,77% | 2,85% | 744.200 |
| 19/05/2010 | 2,89 | 2,93 | 2,79 | 2,89 | -0,69% | 4,84% | 666.200 |
| 18/05/2010 | 2,99 | 2,99 | 2,86 | 2,91 | -0,68% | 4,35% | 564.700 |
| 17/05/2010 | 2,97 | 3,03 | 2,78 | 2,93 | -0,68% | 8,42% | 1.013.300 |
| 14/05/2010 | 2,99 | 3,00 | 2,90 | 2,95 | -2,64% | 3,34% | 635.900 |
| 13/05/2010 | 3,07 | 3,12 | 2,97 | 3,03 | -1,94% | 4,89% | 793.300 |
| 12/05/2010 | 3,23 | 3,24 | 3,05 | 3,09 | -4,04% | 5,88% | 1.184.500 |
| 11/05/2010 | 3,12 | 3,26 | 3,04 | 3,22 | +1,26% | 7,05% | 509.100 |
| 10/05/2010 | 3,12 | 3,19 | 3,06 | 3,18 | +6,35% | 4,17% | 1.089.100 |
| 07/05/2010 | 3,19 | 3,21 | 2,84 | 2,99 | -4,78% | 11,60% | 1.133.300 |
| 06/05/2010 | 3,47 | 3,52 | 2,90 | 3,14 | -9,25% | 17,87% | 820.900 |
| 05/05/2010 | 3,36 | 3,58 | 3,34 | 3,46 | +2,06% | 7,14% | 600.500 |
| 04/05/2010 | 3,51 | 3,58 | 3,37 | 3,39 | -5,57% | 5,98% | 882.200 |
| 03/05/2010 | 3,37 | 3,62 | 3,32 | 3,59 | +7,81% | 8,90% | 1.205.200 |
| 30/04/2010 | 3,57 | 3,57 | 3,33 | 3,33 | -6,98% | 6,72% | 562.600 |
| 29/04/2010 | 3,59 | 3,63 | 3,54 | 3,58 | +0,00% | 2,51% | 765.000 |
| 28/04/2010 | 3,54 | 3,62 | 3,54 | 3,58 | +2,29% | 2,26% | 448.700 |
| 27/04/2010 | 3,74 | 3,79 | 3,50 | 3,50 | -0,57% | 7,75% | 1.154.000 |
| 26/04/2010 | 3,59 | 3,59 | 3,46 | 3,52 | -2,22% | 3,62% | 785.900 |
| 23/04/2010 | 3,60 | 3,61 | 3,50 | 3,60 | +0,28% | 3,06% | 494.300 |
| 22/04/2010 | 3,60 | 3,63 | 3,52 | 3,59 | -1,64% | 3,06% | 459.900 |
| 21/04/2010 | 3,67 | 3,71 | 3,59 | 3,65 | -0,82% | 3,27% | 211.300 |
| 20/04/2010 | 3,62 | 3,73 | 3,62 | 3,68 | +1,10% | 3,04% | 460.100 |
| 19/04/2010 | 3,45 | 3,65 | 3,44 | 3,64 | +5,51% | 6,09% | 603.400 |
| 16/04/2010 | 3,56 | 3,58 | 3,36 | 3,45 | -3,09% | 6,18% | 529.000 |
| 15/04/2010 | 3,50 | 3,60 | 3,50 | 3,56 | +2,01% | 2,86% | 548.500 |
| 14/04/2010 | 3,39 | 3,51 | 3,38 | 3,49 | +3,25% | 3,83% | 546.400 |
| 13/04/2010 | 3,36 | 3,40 | 3,34 | 3,38 | +0,30% | 1,79% | 334.300 |