🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 2,79 | 2,85 | 2,67 | 2,77 | +0,00% | 6,45% | 267.300 |
| 12/01/2010 | 2,74 | 2,80 | 2,69 | 2,77 | +0,00% | 4,01% | 405.700 |
| 11/01/2010 | 2,80 | 2,83 | 2,70 | 2,77 | -1,77% | 4,64% | 475.200 |
| 08/01/2010 | 2,75 | 2,84 | 2,73 | 2,82 | +2,55% | 4,00% | 274.700 |
| 07/01/2010 | 2,68 | 2,76 | 2,65 | 2,75 | +2,61% | 4,10% | 495.900 |
| 06/01/2010 | 2,79 | 2,86 | 2,67 | 2,68 | -4,29% | 6,81% | 408.300 |
| 05/01/2010 | 2,89 | 2,91 | 2,78 | 2,80 | -3,45% | 4,50% | 287.700 |
| 04/01/2010 | 2,91 | 2,93 | 2,81 | 2,90 | +1,05% | 4,12% | 275.400 |
| 31/12/2009 | 2,86 | 2,95 | 2,77 | 2,87 | +0,70% | 6,29% | 439.200 |
| 30/12/2009 | 2,90 | 2,92 | 2,79 | 2,85 | -2,06% | 4,48% | 462.900 |
| 29/12/2009 | 2,94 | 2,94 | 2,85 | 2,91 | -0,34% | 3,06% | 159.700 |
| 28/12/2009 | 2,88 | 3,00 | 2,83 | 2,92 | +1,74% | 5,90% | 796.300 |
| 24/12/2009 | 2,84 | 2,92 | 2,79 | 2,87 | +1,77% | 4,58% | 177.700 |
| 23/12/2009 | 2,77 | 2,85 | 2,74 | 2,82 | +2,55% | 3,97% | 294.200 |
| 22/12/2009 | 2,63 | 2,80 | 2,63 | 2,75 | +4,56% | 6,46% | 429.400 |
| 21/12/2009 | 2,57 | 2,68 | 2,51 | 2,63 | +2,73% | 6,61% | 450.000 |
| 18/12/2009 | 2,45 | 2,58 | 2,43 | 2,56 | +5,79% | 6,12% | 1.110.800 |
| 17/12/2009 | 2,38 | 2,44 | 2,36 | 2,42 | +1,26% | 3,36% | 229.400 |
| 16/12/2009 | 2,42 | 2,43 | 2,37 | 2,39 | -0,42% | 2,48% | 164.200 |
| 15/12/2009 | 2,40 | 2,49 | 2,40 | 2,40 | -0,41% | 3,75% | 300.800 |
| 14/12/2009 | 2,40 | 2,43 | 2,39 | 2,41 | +0,84% | 1,67% | 154.400 |
| 11/12/2009 | 2,41 | 2,41 | 2,35 | 2,39 | +0,00% | 2,49% | 81.300 |
| 10/12/2009 | 2,49 | 2,50 | 2,36 | 2,39 | -3,63% | 5,62% | 184.600 |
| 09/12/2009 | 2,44 | 2,50 | 2,35 | 2,48 | +2,06% | 6,15% | 264.800 |
| 08/12/2009 | 2,41 | 2,55 | 2,32 | 2,43 | +0,00% | 9,54% | 1.011.400 |
| 07/12/2009 | 2,40 | 2,48 | 2,38 | 2,43 | +0,83% | 4,17% | 356.800 |
| 04/12/2009 | 2,38 | 2,41 | 2,31 | 2,41 | +2,55% | 4,20% | 242.200 |
| 03/12/2009 | 2,33 | 2,40 | 2,31 | 2,35 | +1,29% | 3,86% | 352.500 |
| 02/12/2009 | 2,29 | 2,35 | 2,22 | 2,32 | +1,75% | 5,68% | 519.900 |
| 01/12/2009 | 2,21 | 2,31 | 2,17 | 2,28 | +4,59% | 6,33% | 459.800 |