🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 3 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 2,70 | 2,76 | 2,70 | 2,75 | +1,48% | 2,22% | 361.500 |
| 25/02/2010 | 2,67 | 2,75 | 2,62 | 2,71 | +0,00% | 4,87% | 467.100 |
| 24/02/2010 | 2,67 | 2,75 | 2,67 | 2,71 | +1,50% | 3,00% | 177.100 |
| 23/02/2010 | 2,67 | 2,72 | 2,62 | 2,67 | -0,37% | 3,75% | 323.000 |
| 22/02/2010 | 2,76 | 2,77 | 2,66 | 2,68 | -2,90% | 3,99% | 239.900 |
| 19/02/2010 | 2,70 | 2,79 | 2,65 | 2,76 | +2,99% | 5,19% | 307.800 |
| 18/02/2010 | 2,69 | 2,74 | 2,65 | 2,68 | -0,37% | 3,35% | 158.900 |
| 17/02/2010 | 2,72 | 2,75 | 2,67 | 2,69 | -0,37% | 2,94% | 173.600 |
| 16/02/2010 | 2,73 | 2,74 | 2,65 | 2,70 | -0,37% | 3,30% | 211.900 |
| 12/02/2010 | 2,71 | 2,73 | 2,63 | 2,71 | -1,09% | 3,69% | 290.200 |
| 11/02/2010 | 2,63 | 2,74 | 2,58 | 2,74 | +3,40% | 6,08% | 275.800 |
| 10/02/2010 | 2,59 | 2,66 | 2,58 | 2,65 | +1,53% | 3,09% | 226.400 |
| 09/02/2010 | 2,59 | 2,61 | 2,54 | 2,61 | +2,76% | 2,70% | 404.800 |
| 08/02/2010 | 2,56 | 2,62 | 2,54 | 2,54 | -1,17% | 3,13% | 183.800 |
| 05/02/2010 | 2,45 | 2,62 | 2,44 | 2,57 | +0,78% | 7,35% | 259.100 |
| 04/02/2010 | 2,66 | 2,68 | 2,53 | 2,55 | -5,20% | 5,64% | 451.300 |
| 03/02/2010 | 2,75 | 2,80 | 2,65 | 2,69 | -3,24% | 5,45% | 285.900 |
| 02/02/2010 | 2,80 | 2,85 | 2,68 | 2,78 | +9,45% | 6,07% | 1.037.600 |
| 01/02/2010 | 2,49 | 2,58 | 2,46 | 2,54 | +2,83% | 4,82% | 462.100 |
| 29/01/2010 | 2,49 | 2,54 | 2,46 | 2,47 | -0,40% | 3,21% | 367.700 |
| 28/01/2010 | 2,56 | 2,56 | 2,46 | 2,48 | -2,75% | 3,91% | 334.200 |
| 27/01/2010 | 2,52 | 2,57 | 2,50 | 2,55 | +0,39% | 2,78% | 285.800 |
| 26/01/2010 | 2,50 | 2,57 | 2,50 | 2,54 | +1,60% | 2,80% | 309.000 |
| 25/01/2010 | 2,52 | 2,52 | 2,50 | 2,50 | +0,00% | 0,79% | 228.500 |
| 22/01/2010 | 2,50 | 2,53 | 2,40 | 2,50 | +0,00% | 5,20% | 626.400 |
| 21/01/2010 | 2,67 | 2,71 | 2,38 | 2,50 | -6,37% | 12,36% | 1.081.200 |
| 20/01/2010 | 2,69 | 2,72 | 2,65 | 2,67 | -1,48% | 2,60% | 268.000 |
| 19/01/2010 | 2,70 | 2,76 | 2,67 | 2,71 | +1,12% | 3,33% | 295.000 |
| 15/01/2010 | 2,78 | 2,83 | 2,65 | 2,68 | -2,19% | 6,47% | 669.500 |
| 14/01/2010 | 2,76 | 2,83 | 2,67 | 2,74 | -1,08% | 5,80% | 126.100 |