🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 2,67 | 2,85 | 2,67 | 2,77 | +3,75% | 6,74% | 596.700 |
| 17/08/2010 | 2,71 | 2,72 | 2,65 | 2,67 | -0,37% | 2,58% | 415.300 |
| 16/08/2010 | 2,63 | 2,69 | 2,60 | 2,68 | +0,75% | 3,42% | 487.200 |
| 13/08/2010 | 2,67 | 2,68 | 2,61 | 2,66 | -1,12% | 2,62% | 688.600 |
| 12/08/2010 | 2,67 | 2,70 | 2,64 | 2,69 | -1,10% | 2,25% | 418.300 |
| 11/08/2010 | 2,80 | 2,81 | 2,70 | 2,72 | -4,90% | 3,93% | 601.000 |
| 10/08/2010 | 2,93 | 2,96 | 2,84 | 2,86 | -4,03% | 4,10% | 259.000 |
| 09/08/2010 | 2,93 | 2,99 | 2,88 | 2,98 | +2,41% | 3,75% | 276.400 |
| 06/08/2010 | 2,93 | 2,99 | 2,83 | 2,91 | -3,00% | 5,46% | 385.700 |
| 05/08/2010 | 2,98 | 3,08 | 2,96 | 3,00 | -0,99% | 4,03% | 342.200 |
| 04/08/2010 | 3,00 | 3,07 | 2,99 | 3,03 | +1,34% | 2,67% | 562.300 |
| 03/08/2010 | 2,90 | 3,04 | 2,83 | 2,99 | +0,34% | 7,24% | 494.800 |
| 02/08/2010 | 2,93 | 3,00 | 2,84 | 2,98 | +4,20% | 5,46% | 316.300 |
| 30/07/2010 | 2,91 | 2,99 | 2,84 | 2,86 | -3,38% | 5,15% | 240.700 |
| 29/07/2010 | 2,93 | 3,00 | 2,82 | 2,96 | +1,72% | 6,14% | 231.000 |
| 28/07/2010 | 2,92 | 3,07 | 2,89 | 2,91 | -0,34% | 6,16% | 381.000 |
| 27/07/2010 | 3,05 | 3,07 | 2,92 | 2,92 | -2,99% | 4,92% | 481.100 |
| 26/07/2010 | 2,91 | 3,05 | 2,86 | 3,01 | +3,44% | 6,53% | 649.400 |
| 23/07/2010 | 2,76 | 2,95 | 2,75 | 2,91 | +4,68% | 7,25% | 444.200 |
| 22/07/2010 | 2,87 | 2,88 | 2,76 | 2,78 | -1,07% | 4,18% | 501.100 |
| 21/07/2010 | 2,74 | 2,85 | 2,72 | 2,81 | +3,69% | 4,74% | 478.400 |
| 20/07/2010 | 2,66 | 2,75 | 2,65 | 2,71 | +0,74% | 3,76% | 384.900 |
| 19/07/2010 | 2,79 | 2,80 | 2,68 | 2,69 | -2,89% | 4,30% | 347.300 |
| 16/07/2010 | 2,83 | 2,87 | 2,71 | 2,77 | -3,82% | 5,65% | 467.500 |
| 15/07/2010 | 2,84 | 2,89 | 2,74 | 2,88 | +1,41% | 5,28% | 371.800 |
| 14/07/2010 | 2,83 | 2,95 | 2,76 | 2,84 | +0,00% | 6,71% | 492.300 |
| 13/07/2010 | 2,64 | 2,86 | 2,64 | 2,84 | +9,65% | 8,33% | 851.100 |
| 12/07/2010 | 2,62 | 2,65 | 2,58 | 2,59 | -1,89% | 2,67% | 151.600 |
| 09/07/2010 | 2,63 | 2,66 | 2,62 | 2,64 | -0,38% | 1,52% | 205.300 |
| 08/07/2010 | 2,69 | 2,70 | 2,60 | 2,65 | +0,00% | 3,72% | 300.900 |