🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 3,35 | 3,50 | 3,31 | 3,37 | -0,30% | 5,67% | 542.600 |
| 09/04/2010 | 3,43 | 3,46 | 3,34 | 3,38 | -1,74% | 3,50% | 320.600 |
| 08/04/2010 | 3,40 | 3,48 | 3,32 | 3,44 | +0,29% | 4,71% | 537.400 |
| 07/04/2010 | 3,30 | 3,45 | 3,26 | 3,43 | +3,31% | 5,76% | 939.200 |
| 06/04/2010 | 3,16 | 3,35 | 3,10 | 3,32 | +4,08% | 7,91% | 588.800 |
| 05/04/2010 | 3,10 | 3,27 | 3,02 | 3,19 | +2,90% | 8,06% | 650.600 |
| 01/04/2010 | 3,08 | 3,13 | 3,06 | 3,10 | +0,98% | 2,27% | 607.400 |
| 31/03/2010 | 3,00 | 3,08 | 2,95 | 3,07 | +1,66% | 4,33% | 847.100 |
| 30/03/2010 | 3,01 | 3,02 | 2,98 | 3,02 | +1,00% | 1,33% | 281.500 |
| 29/03/2010 | 2,94 | 3,00 | 2,91 | 2,99 | +1,70% | 3,06% | 320.900 |
| 26/03/2010 | 2,95 | 3,00 | 2,90 | 2,94 | -1,01% | 3,39% | 404.300 |
| 25/03/2010 | 3,00 | 3,00 | 2,96 | 2,97 | +0,00% | 1,33% | 411.000 |
| 24/03/2010 | 3,02 | 3,03 | 2,96 | 2,97 | -1,98% | 2,32% | 303.800 |
| 23/03/2010 | 3,02 | 3,05 | 2,98 | 3,03 | +0,00% | 2,32% | 301.200 |
| 22/03/2010 | 2,99 | 3,08 | 2,95 | 3,03 | +1,00% | 4,35% | 589.900 |
| 19/03/2010 | 3,01 | 3,13 | 2,86 | 3,00 | +0,33% | 8,97% | 1.016.200 |
| 18/03/2010 | 3,06 | 3,06 | 2,99 | 2,99 | -1,32% | 2,29% | 251.200 |
| 17/03/2010 | 2,93 | 3,10 | 2,90 | 3,03 | +2,36% | 6,83% | 1.332.700 |
| 16/03/2010 | 3,04 | 3,07 | 2,94 | 2,96 | -2,31% | 4,28% | 493.800 |
| 15/03/2010 | 2,97 | 3,03 | 2,90 | 3,03 | +2,02% | 4,38% | 617.100 |
| 12/03/2010 | 3,19 | 3,23 | 2,75 | 2,97 | -6,01% | 15,05% | 5.477.600 |
| 11/03/2010 | 3,15 | 3,19 | 3,09 | 3,16 | +0,00% | 3,17% | 223.900 |
| 10/03/2010 | 3,26 | 3,30 | 3,15 | 3,16 | -1,56% | 4,60% | 313.900 |
| 09/03/2010 | 3,38 | 3,39 | 3,15 | 3,21 | -5,31% | 7,10% | 527.600 |
| 08/03/2010 | 3,32 | 3,50 | 3,32 | 3,39 | +2,73% | 5,42% | 1.436.800 |
| 05/03/2010 | 3,09 | 3,30 | 3,08 | 3,30 | +7,49% | 7,12% | 866.100 |
| 04/03/2010 | 2,92 | 3,09 | 2,91 | 3,07 | +5,86% | 6,16% | 1.060.700 |
| 03/03/2010 | 3,01 | 3,01 | 2,86 | 2,90 | +2,11% | 4,98% | 426.000 |
| 02/03/2010 | 2,83 | 3,01 | 2,80 | 2,84 | +0,35% | 7,42% | 1.217.600 |
| 01/03/2010 | 2,77 | 2,85 | 2,66 | 2,83 | +2,91% | 6,86% | 489.500 |