🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 2,62 | 2,67 | 2,57 | 2,65 | +1,92% | 3,82% | 449.500 |
| 06/07/2010 | 2,71 | 2,91 | 2,57 | 2,60 | -0,76% | 12,55% | 356.600 |
| 02/07/2010 | 2,76 | 2,76 | 2,58 | 2,62 | -3,68% | 6,52% | 489.600 |
| 01/07/2010 | 2,70 | 2,92 | 2,61 | 2,72 | +0,74% | 11,48% | 622.200 |
| 30/06/2010 | 2,68 | 2,76 | 2,67 | 2,70 | +1,12% | 3,36% | 446.700 |
| 29/06/2010 | 2,83 | 2,83 | 2,60 | 2,67 | -9,49% | 8,13% | 885.200 |
| 28/06/2010 | 2,87 | 2,99 | 2,81 | 2,95 | +4,61% | 6,27% | 301.900 |
| 25/06/2010 | 2,78 | 2,88 | 2,66 | 2,82 | +2,17% | 7,91% | 1.904.900 |
| 24/06/2010 | 2,76 | 2,84 | 2,74 | 2,76 | -1,08% | 3,62% | 213.700 |
| 23/06/2010 | 2,81 | 2,93 | 2,76 | 2,79 | -0,71% | 6,05% | 383.000 |
| 22/06/2010 | 3,01 | 3,02 | 2,79 | 2,81 | -1,75% | 7,64% | 435.700 |
| 21/06/2010 | 3,00 | 3,05 | 2,84 | 2,86 | -3,70% | 7,00% | 341.200 |
| 18/06/2010 | 3,00 | 3,16 | 2,92 | 2,97 | -0,67% | 8,00% | 934.500 |
| 17/06/2010 | 2,77 | 2,99 | 2,76 | 2,99 | +7,94% | 8,30% | 686.300 |
| 16/06/2010 | 2,84 | 2,84 | 2,74 | 2,77 | -3,15% | 3,52% | 286.400 |
| 15/06/2010 | 2,68 | 2,89 | 2,62 | 2,86 | +8,33% | 10,07% | 686.800 |
| 14/06/2010 | 2,68 | 2,73 | 2,62 | 2,64 | +0,00% | 4,10% | 310.300 |
| 11/06/2010 | 2,63 | 2,69 | 2,58 | 2,64 | -0,75% | 4,18% | 425.000 |
| 10/06/2010 | 2,63 | 2,66 | 2,53 | 2,66 | +3,50% | 4,94% | 623.800 |
| 09/06/2010 | 2,67 | 2,68 | 2,53 | 2,57 | -2,28% | 5,62% | 373.200 |
| 08/06/2010 | 2,70 | 2,76 | 2,58 | 2,63 | -2,95% | 6,67% | 601.400 |
| 07/06/2010 | 2,80 | 2,82 | 2,69 | 2,71 | -2,17% | 4,64% | 429.200 |
| 04/06/2010 | 2,81 | 2,88 | 2,75 | 2,77 | -4,81% | 4,63% | 446.600 |
| 03/06/2010 | 2,85 | 2,94 | 2,81 | 2,91 | +1,75% | 4,56% | 241.200 |
| 02/06/2010 | 2,76 | 2,87 | 2,74 | 2,86 | +4,00% | 4,71% | 439.000 |
| 01/06/2010 | 2,82 | 2,91 | 2,75 | 2,75 | -3,85% | 5,67% | 562.400 |
| 28/05/2010 | 2,93 | 2,93 | 2,81 | 2,86 | -2,39% | 4,10% | 292.200 |
| 27/05/2010 | 2,85 | 2,93 | 2,79 | 2,93 | +5,40% | 4,91% | 410.100 |
| 26/05/2010 | 2,83 | 2,91 | 2,75 | 2,78 | -1,07% | 5,65% | 698.200 |
| 25/05/2010 | 2,76 | 2,83 | 2,68 | 2,81 | -1,40% | 5,43% | 708.700 |