🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 3,11 | 3,18 | 3,02 | 3,11 | +0,65% | 5,14% | 536.700 |
| 29/09/2010 | 3,08 | 3,10 | 3,00 | 3,09 | -0,32% | 3,25% | 304.200 |
| 28/09/2010 | 3,12 | 3,12 | 3,01 | 3,10 | -0,32% | 3,53% | 271.000 |
| 27/09/2010 | 3,09 | 3,11 | 3,00 | 3,11 | +0,32% | 3,56% | 290.000 |
| 24/09/2010 | 3,10 | 3,11 | 3,05 | 3,10 | +1,97% | 1,94% | 585.700 |
| 23/09/2010 | 3,01 | 3,10 | 3,01 | 3,04 | -0,33% | 2,99% | 310.400 |
| 22/09/2010 | 3,09 | 3,17 | 3,01 | 3,05 | -1,93% | 5,18% | 332.500 |
| 21/09/2010 | 3,26 | 3,26 | 3,11 | 3,11 | -4,60% | 4,60% | 699.100 |
| 20/09/2010 | 3,18 | 3,29 | 3,12 | 3,26 | +3,49% | 5,35% | 820.100 |
| 17/09/2010 | 3,22 | 3,23 | 3,12 | 3,15 | -0,63% | 3,42% | 533.500 |
| 16/09/2010 | 3,20 | 3,20 | 3,12 | 3,17 | -1,25% | 2,50% | 285.500 |
| 15/09/2010 | 3,05 | 3,22 | 3,03 | 3,21 | +4,22% | 6,23% | 552.400 |
| 14/09/2010 | 3,02 | 3,09 | 2,96 | 3,08 | +1,99% | 4,30% | 453.800 |
| 13/09/2010 | 2,94 | 3,04 | 2,93 | 3,02 | +4,14% | 3,74% | 360.500 |
| 10/09/2010 | 3,09 | 3,09 | 2,90 | 2,90 | -5,54% | 6,15% | 401.700 |
| 09/09/2010 | 3,07 | 3,09 | 3,02 | 3,07 | +1,99% | 2,28% | 460.000 |
| 08/09/2010 | 2,81 | 3,03 | 2,81 | 3,01 | +7,89% | 7,83% | 1.121.700 |
| 07/09/2010 | 2,90 | 2,90 | 2,76 | 2,79 | -4,12% | 4,83% | 286.500 |
| 03/09/2010 | 2,89 | 2,91 | 2,86 | 2,91 | +2,11% | 1,73% | 294.100 |
| 02/09/2010 | 2,77 | 2,85 | 2,75 | 2,85 | +2,15% | 3,61% | 188.300 |
| 01/09/2010 | 2,80 | 2,88 | 2,74 | 2,79 | +1,09% | 5,00% | 463.000 |
| 31/08/2010 | 2,75 | 2,82 | 2,72 | 2,76 | +0,73% | 3,64% | 537.700 |
| 30/08/2010 | 2,88 | 2,93 | 2,74 | 2,74 | -5,84% | 6,60% | 533.900 |
| 27/08/2010 | 2,76 | 2,92 | 2,67 | 2,91 | +6,59% | 9,06% | 1.081.800 |
| 26/08/2010 | 2,78 | 2,87 | 2,65 | 2,73 | -1,44% | 7,91% | 829.900 |
| 25/08/2010 | 2,54 | 2,77 | 2,54 | 2,77 | +8,63% | 9,06% | 485.200 |
| 24/08/2010 | 2,59 | 2,70 | 2,54 | 2,55 | -1,92% | 6,18% | 674.500 |
| 23/08/2010 | 2,66 | 2,71 | 2,60 | 2,60 | -1,52% | 4,14% | 355.800 |
| 20/08/2010 | 2,65 | 2,68 | 2,61 | 2,64 | -0,75% | 2,64% | 501.100 |
| 19/08/2010 | 2,75 | 2,82 | 2,64 | 2,66 | -3,97% | 6,55% | 541.300 |