🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 2,95 | 2,98 | 2,90 | 2,92 | -1,68% | 2,71% | 685.100 |
| 10/11/2010 | 2,97 | 2,99 | 2,92 | 2,97 | +1,02% | 2,36% | 552.300 |
| 09/11/2010 | 2,97 | 2,98 | 2,92 | 2,94 | -0,34% | 2,02% | 666.000 |
| 08/11/2010 | 2,99 | 3,03 | 2,93 | 2,95 | -2,64% | 3,34% | 475.800 |
| 05/11/2010 | 3,05 | 3,07 | 2,99 | 3,03 | -1,30% | 2,62% | 561.600 |
| 04/11/2010 | 3,05 | 3,12 | 3,05 | 3,07 | +1,32% | 2,30% | 421.200 |
| 03/11/2010 | 3,04 | 3,09 | 3,00 | 3,03 | -0,33% | 2,96% | 258.200 |
| 02/11/2010 | 3,21 | 3,21 | 2,98 | 3,04 | -3,80% | 7,17% | 1.066.600 |
| 01/11/2010 | 3,19 | 3,21 | 3,14 | 3,16 | -0,94% | 2,19% | 514.500 |
| 29/10/2010 | 3,15 | 3,20 | 3,14 | 3,19 | +1,27% | 1,90% | 403.500 |
| 28/10/2010 | 3,19 | 3,21 | 3,10 | 3,15 | -0,32% | 3,45% | 220.700 |
| 27/10/2010 | 3,05 | 3,17 | 3,03 | 3,16 | +2,93% | 4,59% | 415.500 |
| 26/10/2010 | 3,08 | 3,08 | 3,04 | 3,07 | -0,65% | 1,30% | 259.700 |
| 25/10/2010 | 3,05 | 3,13 | 3,03 | 3,09 | +2,32% | 3,28% | 220.200 |
| 22/10/2010 | 3,00 | 3,05 | 2,97 | 3,02 | +1,68% | 2,67% | 552.700 |
| 21/10/2010 | 3,05 | 3,07 | 2,93 | 2,97 | -1,66% | 4,59% | 511.800 |
| 20/10/2010 | 3,10 | 3,10 | 2,98 | 3,02 | -1,63% | 3,87% | 725.500 |
| 19/10/2010 | 3,10 | 3,14 | 3,05 | 3,07 | -2,54% | 2,90% | 283.100 |
| 18/10/2010 | 3,12 | 3,17 | 3,11 | 3,15 | +1,29% | 1,92% | 212.100 |
| 15/10/2010 | 3,30 | 3,30 | 3,09 | 3,11 | -4,31% | 6,36% | 794.100 |
| 14/10/2010 | 3,21 | 3,30 | 3,21 | 3,25 | +1,25% | 2,80% | 423.400 |
| 13/10/2010 | 3,14 | 3,24 | 3,12 | 3,21 | +3,22% | 3,82% | 401.500 |
| 12/10/2010 | 3,08 | 3,14 | 3,06 | 3,11 | +0,65% | 2,60% | 238.400 |
| 11/10/2010 | 3,11 | 3,15 | 3,09 | 3,09 | -0,96% | 1,93% | 206.000 |
| 08/10/2010 | 3,01 | 3,14 | 3,00 | 3,12 | +3,31% | 4,65% | 366.100 |
| 07/10/2010 | 3,08 | 3,10 | 3,00 | 3,02 | -0,98% | 3,25% | 282.800 |
| 06/10/2010 | 3,13 | 3,13 | 3,02 | 3,05 | -3,17% | 3,51% | 436.700 |
| 05/10/2010 | 3,04 | 3,16 | 3,04 | 3,15 | +5,35% | 3,95% | 390.900 |
| 04/10/2010 | 3,07 | 3,12 | 2,99 | 2,99 | -2,61% | 4,23% | 391.600 |
| 01/10/2010 | 3,14 | 3,16 | 3,04 | 3,07 | -1,29% | 3,82% | 199.200 |