🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 3,10 | 3,20 | 3,02 | 3,20 | +2,56% | 5,81% | 279.100 |
| 23/12/2010 | 3,15 | 3,15 | 3,06 | 3,12 | -0,64% | 2,86% | 150.200 |
| 22/12/2010 | 3,11 | 3,15 | 3,10 | 3,14 | +0,64% | 1,61% | 109.100 |
| 21/12/2010 | 3,16 | 3,19 | 3,11 | 3,12 | -1,27% | 2,53% | 406.900 |
| 20/12/2010 | 3,15 | 3,17 | 3,05 | 3,16 | +0,32% | 3,81% | 415.300 |
| 17/12/2010 | 3,10 | 3,17 | 3,10 | 3,15 | +1,29% | 2,26% | 874.200 |
| 16/12/2010 | 3,03 | 3,14 | 3,00 | 3,11 | +2,98% | 4,62% | 388.700 |
| 15/12/2010 | 3,04 | 3,06 | 3,01 | 3,02 | -0,33% | 1,64% | 407.600 |
| 14/12/2010 | 3,04 | 3,05 | 3,01 | 3,03 | +0,33% | 1,32% | 234.300 |
| 13/12/2010 | 3,04 | 3,11 | 2,99 | 3,02 | -0,66% | 3,95% | 381.900 |
| 10/12/2010 | 2,98 | 3,05 | 2,93 | 3,04 | +2,36% | 4,03% | 529.400 |
| 09/12/2010 | 2,92 | 2,98 | 2,91 | 2,97 | +2,77% | 2,40% | 438.600 |
| 08/12/2010 | 2,92 | 2,95 | 2,89 | 2,89 | -0,69% | 2,05% | 303.200 |
| 07/12/2010 | 2,93 | 2,98 | 2,88 | 2,91 | +0,34% | 3,41% | 375.800 |
| 06/12/2010 | 2,83 | 2,90 | 2,83 | 2,90 | +2,84% | 2,47% | 342.000 |
| 03/12/2010 | 2,84 | 2,85 | 2,81 | 2,82 | -1,74% | 1,41% | 292.000 |
| 02/12/2010 | 2,86 | 2,89 | 2,82 | 2,87 | -0,69% | 2,45% | 386.700 |
| 01/12/2010 | 2,98 | 3,07 | 2,78 | 2,89 | -1,37% | 9,73% | 724.400 |
| 30/11/2010 | 2,95 | 2,97 | 2,90 | 2,93 | -2,01% | 2,37% | 429.500 |
| 29/11/2010 | 2,94 | 3,00 | 2,91 | 2,99 | +1,70% | 3,06% | 149.200 |
| 26/11/2010 | 3,00 | 3,02 | 2,93 | 2,94 | -2,65% | 3,00% | 262.100 |
| 24/11/2010 | 2,84 | 3,03 | 2,83 | 3,02 | +7,09% | 7,04% | 623.200 |
| 23/11/2010 | 2,81 | 2,83 | 2,77 | 2,82 | -1,05% | 2,14% | 173.000 |
| 22/11/2010 | 2,86 | 2,96 | 2,81 | 2,85 | -1,04% | 5,24% | 261.900 |
| 19/11/2010 | 2,87 | 2,97 | 2,85 | 2,88 | -0,35% | 4,18% | 219.800 |
| 18/11/2010 | 2,88 | 2,90 | 2,82 | 2,89 | +2,12% | 2,78% | 231.800 |
| 17/11/2010 | 2,92 | 2,92 | 2,80 | 2,83 | -2,41% | 4,11% | 284.000 |
| 16/11/2010 | 2,93 | 2,94 | 2,88 | 2,90 | -2,03% | 2,05% | 495.500 |
| 15/11/2010 | 2,94 | 2,97 | 2,90 | 2,96 | +1,72% | 2,38% | 376.300 |
| 12/11/2010 | 2,90 | 2,95 | 2,87 | 2,91 | -0,34% | 2,76% | 234.300 |