🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 3,95 | 4,01 | 3,88 | 4,01 | +1,52% | 3,29% | 719.000 |
| 07/02/2011 | 3,85 | 4,04 | 3,80 | 3,95 | +2,60% | 6,23% | 1.595.700 |
| 04/02/2011 | 3,55 | 3,87 | 3,52 | 3,85 | +7,84% | 9,86% | 911.900 |
| 03/02/2011 | 3,54 | 3,71 | 3,50 | 3,57 | -2,99% | 5,93% | 758.400 |
| 02/02/2011 | 3,69 | 3,72 | 3,53 | 3,68 | +0,27% | 5,15% | 621.600 |
| 01/02/2011 | 3,28 | 3,70 | 3,28 | 3,67 | +11,89% | 12,80% | 1.198.400 |
| 31/01/2011 | 3,24 | 3,31 | 3,19 | 3,28 | +1,23% | 3,70% | 347.800 |
| 28/01/2011 | 3,41 | 3,44 | 3,23 | 3,24 | -5,54% | 6,16% | 461.200 |
| 27/01/2011 | 3,42 | 3,44 | 3,34 | 3,43 | +0,59% | 2,92% | 212.000 |
| 26/01/2011 | 3,33 | 3,45 | 3,26 | 3,41 | +3,02% | 5,71% | 281.200 |
| 25/01/2011 | 3,37 | 3,38 | 3,25 | 3,31 | -2,65% | 3,86% | 344.400 |
| 24/01/2011 | 3,25 | 3,41 | 3,23 | 3,40 | +4,29% | 5,54% | 380.200 |
| 21/01/2011 | 3,30 | 3,33 | 3,25 | 3,26 | -0,61% | 2,42% | 306.000 |
| 20/01/2011 | 3,37 | 3,37 | 3,20 | 3,28 | -3,53% | 5,04% | 539.700 |
| 19/01/2011 | 3,49 | 3,50 | 3,38 | 3,40 | -2,30% | 3,44% | 529.100 |
| 18/01/2011 | 3,41 | 3,50 | 3,39 | 3,48 | +2,96% | 3,23% | 685.500 |
| 14/01/2011 | 3,40 | 3,43 | 3,31 | 3,38 | -0,59% | 3,53% | 319.200 |
| 13/01/2011 | 3,47 | 3,48 | 3,39 | 3,40 | -1,73% | 2,59% | 229.900 |
| 12/01/2011 | 3,51 | 3,52 | 3,40 | 3,46 | +0,58% | 3,42% | 643.200 |
| 11/01/2011 | 3,26 | 3,51 | 3,25 | 3,44 | +5,52% | 7,98% | 720.700 |
| 10/01/2011 | 3,21 | 3,28 | 3,17 | 3,26 | +0,62% | 3,43% | 574.300 |
| 07/01/2011 | 3,21 | 3,25 | 3,15 | 3,24 | +0,93% | 3,12% | 168.400 |
| 06/01/2011 | 3,19 | 3,21 | 3,16 | 3,21 | +0,31% | 1,57% | 201.700 |
| 05/01/2011 | 3,18 | 3,22 | 3,12 | 3,20 | -0,31% | 3,14% | 156.300 |
| 04/01/2011 | 3,30 | 3,33 | 3,11 | 3,21 | -2,13% | 6,67% | 433.000 |
| 03/01/2011 | 3,11 | 3,32 | 3,11 | 3,28 | +6,15% | 6,75% | 546.200 |
| 31/12/2010 | 3,10 | 3,13 | 3,05 | 3,09 | -0,96% | 2,58% | 265.900 |
| 30/12/2010 | 3,19 | 3,20 | 3,11 | 3,12 | -2,50% | 2,82% | 136.700 |
| 29/12/2010 | 3,22 | 3,24 | 3,18 | 3,20 | -0,62% | 1,86% | 378.700 |
| 28/12/2010 | 3,20 | 3,23 | 3,14 | 3,22 | +0,63% | 2,81% | 400.000 |