🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 3,38 | 3,53 | 3,38 | 3,52 | +3,53% | 4,44% | 331.800 |
| 22/03/2011 | 3,46 | 3,55 | 3,35 | 3,40 | -2,30% | 5,78% | 457.000 |
| 21/03/2011 | 3,41 | 3,56 | 3,41 | 3,48 | +4,50% | 4,40% | 374.200 |
| 18/03/2011 | 3,43 | 3,43 | 3,30 | 3,33 | -1,48% | 3,79% | 868.200 |
| 17/03/2011 | 3,38 | 3,43 | 3,28 | 3,38 | +2,11% | 4,44% | 927.100 |
| 16/03/2011 | 3,38 | 3,40 | 3,28 | 3,31 | -2,65% | 3,55% | 531.600 |
| 15/03/2011 | 3,37 | 3,44 | 3,33 | 3,40 | -1,45% | 3,26% | 368.300 |
| 14/03/2011 | 3,49 | 3,58 | 3,45 | 3,45 | -2,82% | 3,72% | 358.600 |
| 11/03/2011 | 3,57 | 3,59 | 3,45 | 3,55 | -0,84% | 3,92% | 374.600 |
| 10/03/2011 | 3,67 | 3,73 | 3,51 | 3,58 | -5,04% | 5,99% | 945.300 |
| 09/03/2011 | 3,79 | 3,84 | 3,70 | 3,77 | -1,05% | 3,69% | 558.200 |
| 08/03/2011 | 3,74 | 3,90 | 3,71 | 3,81 | +1,87% | 5,08% | 501.600 |
| 07/03/2011 | 3,79 | 3,81 | 3,58 | 3,74 | -1,32% | 6,07% | 1.251.400 |
| 04/03/2011 | 3,82 | 3,82 | 3,73 | 3,79 | -0,52% | 2,36% | 528.400 |
| 03/03/2011 | 3,70 | 3,85 | 3,70 | 3,81 | +3,81% | 4,05% | 1.005.100 |
| 02/03/2011 | 3,70 | 3,73 | 3,55 | 3,67 | -0,81% | 4,86% | 712.000 |
| 01/03/2011 | 3,95 | 3,99 | 3,66 | 3,70 | -5,61% | 8,35% | 1.250.600 |
| 28/02/2011 | 4,00 | 4,00 | 3,87 | 3,92 | +3,43% | 3,25% | 1.049.000 |
| 25/02/2011 | 3,74 | 3,82 | 3,69 | 3,79 | +2,43% | 3,48% | 981.600 |
| 24/02/2011 | 3,62 | 3,79 | 3,60 | 3,70 | +1,37% | 5,25% | 670.300 |
| 23/02/2011 | 3,76 | 3,76 | 3,61 | 3,65 | -2,67% | 3,99% | 754.400 |
| 22/02/2011 | 3,99 | 3,99 | 3,73 | 3,75 | -7,64% | 6,52% | 851.900 |
| 18/02/2011 | 4,00 | 4,08 | 3,97 | 4,06 | +1,50% | 2,75% | 753.700 |
| 17/02/2011 | 3,98 | 4,02 | 3,95 | 4,00 | +0,50% | 1,76% | 454.500 |
| 16/02/2011 | 3,95 | 3,98 | 3,86 | 3,98 | +0,76% | 3,04% | 510.900 |
| 15/02/2011 | 4,00 | 4,00 | 3,93 | 3,95 | -1,25% | 1,75% | 279.000 |
| 14/02/2011 | 4,01 | 4,01 | 3,95 | 4,00 | +0,25% | 1,50% | 474.900 |
| 11/02/2011 | 3,96 | 4,05 | 3,96 | 3,99 | +0,00% | 2,27% | 976.000 |
| 10/02/2011 | 3,94 | 4,00 | 3,86 | 3,99 | +0,00% | 3,55% | 397.100 |
| 09/02/2011 | 4,10 | 4,25 | 3,95 | 3,99 | -0,50% | 7,32% | 929.800 |