🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 3,08 | 3,21 | 3,07 | 3,18 | +2,25% | 4,55% | 1.300.000 |
| 04/05/2011 | 3,15 | 3,16 | 3,03 | 3,11 | -1,27% | 4,13% | 1.029.500 |
| 03/05/2011 | 3,15 | 3,23 | 3,13 | 3,15 | -0,63% | 3,17% | 814.400 |
| 02/05/2011 | 3,16 | 3,24 | 3,15 | 3,17 | +1,28% | 2,85% | 901.300 |
| 29/04/2011 | 3,17 | 3,18 | 3,07 | 3,13 | -1,26% | 3,47% | 845.000 |
| 28/04/2011 | 3,15 | 3,25 | 3,10 | 3,17 | +0,63% | 4,76% | 422.500 |
| 27/04/2011 | 3,22 | 3,33 | 3,15 | 3,15 | -0,94% | 5,59% | 568.400 |
| 26/04/2011 | 3,12 | 3,24 | 3,05 | 3,18 | +2,25% | 6,09% | 547.100 |
| 25/04/2011 | 3,00 | 3,13 | 2,98 | 3,11 | +4,01% | 5,00% | 961.400 |
| 21/04/2011 | 3,00 | 3,02 | 2,97 | 2,99 | +0,34% | 1,67% | 338.400 |
| 20/04/2011 | 3,05 | 3,09 | 2,97 | 2,98 | +0,00% | 3,93% | 627.500 |
| 19/04/2011 | 2,97 | 3,01 | 2,95 | 2,98 | +1,36% | 2,02% | 402.500 |
| 18/04/2011 | 2,97 | 3,02 | 2,93 | 2,94 | -2,00% | 3,03% | 473.500 |
| 15/04/2011 | 3,01 | 3,06 | 2,99 | 3,00 | +0,33% | 2,33% | 902.800 |
| 14/04/2011 | 2,95 | 3,00 | 2,91 | 2,99 | +0,34% | 3,05% | 515.900 |
| 13/04/2011 | 2,92 | 3,01 | 2,90 | 2,98 | +3,11% | 3,77% | 918.000 |
| 12/04/2011 | 2,96 | 3,14 | 2,85 | 2,89 | -14,75% | 9,80% | 3.985.700 |
| 11/04/2011 | 3,41 | 3,43 | 3,38 | 3,39 | +0,00% | 1,47% | 261.600 |
| 08/04/2011 | 3,40 | 3,44 | 3,38 | 3,39 | +0,89% | 1,76% | 242.900 |
| 07/04/2011 | 3,45 | 3,49 | 3,36 | 3,36 | -2,89% | 3,77% | 590.500 |
| 06/04/2011 | 3,44 | 3,50 | 3,39 | 3,46 | +2,67% | 3,20% | 578.200 |
| 05/04/2011 | 3,62 | 3,67 | 3,36 | 3,37 | -3,71% | 8,56% | 1.339.100 |
| 04/04/2011 | 3,41 | 3,50 | 3,28 | 3,50 | +2,64% | 6,45% | 1.291.300 |
| 01/04/2011 | 3,50 | 3,51 | 3,40 | 3,41 | -2,57% | 3,14% | 400.000 |
| 31/03/2011 | 3,44 | 3,50 | 3,42 | 3,50 | +1,74% | 2,33% | 331.000 |
| 30/03/2011 | 3,43 | 3,47 | 3,38 | 3,44 | +1,18% | 2,62% | 462.700 |
| 29/03/2011 | 3,48 | 3,50 | 3,39 | 3,40 | -2,02% | 3,16% | 513.000 |
| 28/03/2011 | 3,54 | 3,54 | 3,45 | 3,47 | -1,14% | 2,54% | 287.600 |
| 25/03/2011 | 3,48 | 3,59 | 3,40 | 3,51 | +1,74% | 5,46% | 549.900 |
| 24/03/2011 | 3,55 | 3,56 | 3,42 | 3,45 | -1,99% | 3,94% | 224.600 |