🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 3,06 | 3,16 | 3,06 | 3,14 | +3,29% | 3,27% | 883.900 |
| 16/06/2011 | 3,14 | 3,18 | 3,03 | 3,04 | -3,18% | 4,78% | 1.603.600 |
| 15/06/2011 | 3,17 | 3,19 | 3,11 | 3,14 | -2,48% | 2,52% | 317.700 |
| 14/06/2011 | 3,15 | 3,24 | 3,15 | 3,22 | +3,21% | 2,86% | 375.900 |
| 13/06/2011 | 3,11 | 3,18 | 3,08 | 3,12 | +0,00% | 3,22% | 695.500 |
| 10/06/2011 | 3,10 | 3,13 | 3,07 | 3,12 | +0,32% | 1,94% | 615.900 |
| 09/06/2011 | 3,13 | 3,14 | 3,09 | 3,11 | -0,32% | 1,60% | 252.800 |
| 08/06/2011 | 3,07 | 3,13 | 3,05 | 3,12 | +0,97% | 2,61% | 373.100 |
| 07/06/2011 | 3,13 | 3,15 | 3,08 | 3,09 | -0,32% | 2,24% | 200.800 |
| 06/06/2011 | 3,10 | 3,22 | 3,08 | 3,10 | -0,32% | 4,52% | 478.800 |
| 03/06/2011 | 3,10 | 3,19 | 3,06 | 3,11 | -2,20% | 4,19% | 471.600 |
| 02/06/2011 | 3,23 | 3,26 | 3,16 | 3,18 | -1,24% | 3,10% | 310.700 |
| 01/06/2011 | 3,30 | 3,31 | 3,20 | 3,22 | -3,01% | 3,33% | 427.000 |
| 31/05/2011 | 3,30 | 3,32 | 3,23 | 3,32 | +1,53% | 2,73% | 636.100 |
| 27/05/2011 | 3,22 | 3,33 | 3,20 | 3,27 | +2,19% | 4,04% | 587.300 |
| 26/05/2011 | 3,10 | 3,20 | 3,10 | 3,20 | +2,89% | 3,23% | 586.300 |
| 25/05/2011 | 3,07 | 3,14 | 3,06 | 3,11 | +0,97% | 2,61% | 283.000 |
| 24/05/2011 | 3,15 | 3,18 | 3,07 | 3,08 | -1,91% | 3,49% | 396.800 |
| 23/05/2011 | 3,10 | 3,19 | 3,10 | 3,14 | -0,95% | 2,90% | 520.300 |
| 20/05/2011 | 3,16 | 3,21 | 3,15 | 3,17 | +0,00% | 1,90% | 296.400 |
| 19/05/2011 | 3,23 | 3,25 | 3,13 | 3,17 | -1,86% | 3,72% | 315.300 |
| 18/05/2011 | 3,12 | 3,23 | 3,10 | 3,23 | +4,19% | 4,17% | 339.000 |
| 17/05/2011 | 3,14 | 3,18 | 3,09 | 3,10 | -1,59% | 2,87% | 448.200 |
| 16/05/2011 | 3,20 | 3,25 | 3,15 | 3,15 | -1,56% | 3,13% | 453.000 |
| 13/05/2011 | 3,26 | 3,28 | 3,19 | 3,20 | -2,14% | 2,76% | 289.000 |
| 12/05/2011 | 3,21 | 3,30 | 3,20 | 3,27 | +1,55% | 3,12% | 350.000 |
| 11/05/2011 | 3,26 | 3,29 | 3,20 | 3,22 | -1,53% | 2,76% | 385.100 |
| 10/05/2011 | 3,20 | 3,28 | 3,17 | 3,27 | +3,15% | 3,44% | 652.300 |
| 09/05/2011 | 3,17 | 3,19 | 3,15 | 3,17 | -0,31% | 1,26% | 391.300 |
| 06/05/2011 | 3,22 | 3,27 | 3,14 | 3,18 | +0,00% | 4,04% | 854.400 |