🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 3,45 | 3,48 | 3,38 | 3,38 | -0,29% | 2,90% | 981.400 |
| 29/07/2011 | 3,37 | 3,43 | 3,31 | 3,39 | -0,88% | 3,56% | 512.900 |
| 28/07/2011 | 3,34 | 3,54 | 3,34 | 3,42 | +2,40% | 5,99% | 752.300 |
| 27/07/2011 | 3,50 | 3,52 | 3,33 | 3,34 | -5,11% | 5,43% | 733.700 |
| 26/07/2011 | 3,55 | 3,55 | 3,51 | 3,52 | -0,56% | 1,13% | 418.800 |
| 25/07/2011 | 3,52 | 3,59 | 3,47 | 3,54 | +0,00% | 3,41% | 325.100 |
| 22/07/2011 | 3,55 | 3,57 | 3,51 | 3,54 | -0,28% | 1,69% | 372.600 |
| 21/07/2011 | 3,56 | 3,62 | 3,54 | 3,55 | +0,00% | 2,25% | 732.900 |
| 20/07/2011 | 3,60 | 3,63 | 3,55 | 3,55 | -1,39% | 2,22% | 908.000 |
| 19/07/2011 | 3,54 | 3,61 | 3,43 | 3,60 | +2,86% | 5,08% | 642.600 |
| 18/07/2011 | 3,55 | 3,55 | 3,49 | 3,50 | -1,96% | 1,69% | 400.600 |
| 15/07/2011 | 3,50 | 3,67 | 3,48 | 3,57 | +5,00% | 5,43% | 927.700 |
| 14/07/2011 | 3,41 | 3,46 | 3,39 | 3,40 | -2,02% | 2,05% | 517.200 |
| 13/07/2011 | 3,42 | 3,47 | 3,40 | 3,47 | +2,36% | 2,05% | 309.300 |
| 12/07/2011 | 3,41 | 3,45 | 3,36 | 3,39 | -0,29% | 2,64% | 240.700 |
| 11/07/2011 | 3,42 | 3,44 | 3,37 | 3,40 | -2,02% | 2,05% | 256.300 |
| 08/07/2011 | 3,31 | 3,48 | 3,24 | 3,47 | +3,27% | 7,25% | 558.600 |
| 07/07/2011 | 3,29 | 3,37 | 3,25 | 3,36 | +3,07% | 3,65% | 370.200 |
| 06/07/2011 | 3,20 | 3,26 | 3,18 | 3,26 | +1,56% | 2,50% | 233.900 |
| 05/07/2011 | 3,23 | 3,23 | 3,16 | 3,21 | -0,93% | 2,17% | 277.800 |
| 01/07/2011 | 3,25 | 3,25 | 3,12 | 3,24 | +0,00% | 4,00% | 327.600 |
| 30/06/2011 | 3,19 | 3,24 | 3,16 | 3,24 | +1,57% | 2,51% | 300.900 |
| 29/06/2011 | 3,17 | 3,19 | 3,12 | 3,19 | +0,95% | 2,21% | 388.300 |
| 28/06/2011 | 3,11 | 3,17 | 3,08 | 3,16 | +1,94% | 2,89% | 265.800 |
| 27/06/2011 | 3,05 | 3,17 | 3,04 | 3,10 | +1,64% | 4,26% | 282.200 |
| 24/06/2011 | 3,13 | 3,14 | 3,02 | 3,05 | -2,56% | 3,83% | 866.900 |
| 23/06/2011 | 3,10 | 3,14 | 3,05 | 3,13 | -0,63% | 2,90% | 528.400 |
| 22/06/2011 | 3,09 | 3,21 | 3,09 | 3,15 | +0,96% | 3,88% | 405.400 |
| 21/06/2011 | 3,12 | 3,16 | 3,06 | 3,12 | +0,65% | 3,21% | 478.700 |
| 20/06/2011 | 3,13 | 3,16 | 3,08 | 3,10 | -1,27% | 2,56% | 362.300 |