🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 3,71 | 3,80 | 3,58 | 3,74 | -0,80% | 5,93% | 1.581.000 |
| 05/03/2012 | 3,71 | 3,77 | 3,67 | 3,77 | +1,34% | 2,70% | 950.100 |
| 02/03/2012 | 3,76 | 3,81 | 3,65 | 3,72 | -0,53% | 4,26% | 1.420.200 |
| 01/03/2012 | 3,69 | 3,77 | 3,65 | 3,74 | +1,36% | 3,25% | 1.495.300 |
| 29/02/2012 | 3,76 | 3,76 | 3,65 | 3,69 | -1,86% | 2,93% | 1.296.900 |
| 28/02/2012 | 3,66 | 3,78 | 3,61 | 3,76 | +2,17% | 4,64% | 2.439.700 |
| 27/02/2012 | 3,57 | 3,68 | 3,53 | 3,68 | +1,66% | 4,20% | 1.360.200 |
| 24/02/2012 | 3,55 | 3,63 | 3,55 | 3,62 | +1,97% | 2,25% | 1.531.600 |
| 23/02/2012 | 3,48 | 3,62 | 3,38 | 3,55 | +2,31% | 6,90% | 2.219.100 |
| 22/02/2012 | 3,52 | 3,52 | 3,43 | 3,47 | -1,14% | 2,56% | 606.600 |
| 21/02/2012 | 3,46 | 3,64 | 3,44 | 3,51 | +1,45% | 5,78% | 734.100 |
| 17/02/2012 | 3,45 | 3,46 | 3,38 | 3,46 | +0,58% | 2,32% | 547.900 |
| 16/02/2012 | 3,38 | 3,45 | 3,33 | 3,44 | +1,78% | 3,55% | 1.237.600 |
| 15/02/2012 | 3,43 | 3,44 | 3,36 | 3,38 | -0,88% | 2,33% | 1.284.300 |
| 14/02/2012 | 3,42 | 3,44 | 3,28 | 3,41 | -0,58% | 4,68% | 707.100 |
| 13/02/2012 | 3,38 | 3,43 | 3,34 | 3,43 | +1,78% | 2,66% | 1.048.500 |
| 10/02/2012 | 3,28 | 3,37 | 3,28 | 3,37 | +1,51% | 2,74% | 1.382.500 |
| 09/02/2012 | 3,33 | 3,35 | 3,30 | 3,32 | +0,00% | 1,50% | 1.392.000 |
| 08/02/2012 | 3,26 | 3,33 | 3,24 | 3,32 | +1,53% | 2,76% | 915.100 |
| 07/02/2012 | 3,23 | 3,29 | 3,22 | 3,27 | +0,62% | 2,17% | 1.353.400 |
| 06/02/2012 | 3,30 | 3,30 | 3,22 | 3,25 | -1,81% | 2,42% | 1.105.200 |
| 03/02/2012 | 3,38 | 3,38 | 3,22 | 3,31 | -0,60% | 4,73% | 2.070.400 |
| 02/02/2012 | 3,28 | 3,37 | 3,26 | 3,33 | +1,52% | 3,35% | 1.067.900 |
| 01/02/2012 | 3,27 | 3,29 | 3,24 | 3,28 | +1,23% | 1,53% | 1.766.600 |
| 31/01/2012 | 3,27 | 3,35 | 3,23 | 3,24 | +0,31% | 3,67% | 989.400 |
| 30/01/2012 | 3,21 | 3,25 | 3,17 | 3,23 | -0,31% | 2,49% | 372.800 |
| 27/01/2012 | 3,16 | 3,25 | 3,09 | 3,24 | +1,89% | 5,06% | 431.700 |
| 26/01/2012 | 3,17 | 3,27 | 3,15 | 3,18 | +1,27% | 3,79% | 896.100 |
| 25/01/2012 | 3,00 | 3,15 | 2,98 | 3,14 | +4,67% | 5,67% | 1.818.700 |
| 24/01/2012 | 3,01 | 3,04 | 2,97 | 3,00 | -0,66% | 2,33% | 664.400 |