🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 3,72 | 3,75 | 3,69 | 3,73 | +0,27% | 1,61% | 843.800 |
| 30/05/2012 | 3,75 | 3,75 | 3,67 | 3,72 | -1,06% | 2,13% | 2.107.300 |
| 29/05/2012 | 3,69 | 3,80 | 3,61 | 3,76 | +5,03% | 5,15% | 1.087.600 |
| 25/05/2012 | 3,64 | 3,64 | 3,55 | 3,58 | -1,65% | 2,47% | 219.700 |
| 24/05/2012 | 3,73 | 3,74 | 3,59 | 3,64 | -2,67% | 4,02% | 495.000 |
| 23/05/2012 | 3,76 | 3,77 | 3,65 | 3,74 | -1,58% | 3,19% | 745.000 |
| 22/05/2012 | 3,71 | 3,89 | 3,61 | 3,80 | +5,56% | 7,55% | 1.436.300 |
| 21/05/2012 | 3,44 | 3,61 | 3,43 | 3,60 | +4,96% | 5,23% | 389.900 |
| 18/05/2012 | 3,42 | 3,51 | 3,39 | 3,43 | -0,58% | 3,51% | 780.000 |
| 17/05/2012 | 3,50 | 3,53 | 3,45 | 3,45 | -1,43% | 2,29% | 387.900 |
| 16/05/2012 | 3,54 | 3,59 | 3,49 | 3,50 | -1,13% | 2,82% | 449.800 |
| 15/05/2012 | 3,55 | 3,61 | 3,52 | 3,54 | -0,56% | 2,54% | 310.000 |
| 14/05/2012 | 3,56 | 3,59 | 3,52 | 3,56 | -1,39% | 1,97% | 509.500 |
| 11/05/2012 | 3,64 | 3,68 | 3,59 | 3,61 | -1,90% | 2,47% | 434.100 |
| 10/05/2012 | 3,76 | 3,77 | 3,64 | 3,68 | -1,87% | 3,46% | 556.000 |
| 09/05/2012 | 3,75 | 3,78 | 3,72 | 3,75 | -1,57% | 1,60% | 653.300 |
| 08/05/2012 | 3,76 | 3,83 | 3,70 | 3,81 | +1,33% | 3,46% | 765.400 |
| 07/05/2012 | 3,85 | 3,85 | 3,70 | 3,76 | -3,59% | 3,90% | 622.000 |
| 04/05/2012 | 3,76 | 3,92 | 3,69 | 3,90 | +2,90% | 6,12% | 1.663.600 |
| 03/05/2012 | 3,83 | 3,83 | 3,58 | 3,79 | -1,04% | 6,53% | 1.261.200 |
| 02/05/2012 | 3,76 | 3,83 | 3,71 | 3,83 | +1,32% | 3,19% | 499.400 |
| 01/05/2012 | 3,85 | 3,94 | 3,78 | 3,78 | -1,31% | 4,16% | 462.100 |
| 30/04/2012 | 3,90 | 3,90 | 3,81 | 3,83 | -1,79% | 2,31% | 359.000 |
| 27/04/2012 | 3,89 | 3,90 | 3,76 | 3,90 | +0,78% | 3,60% | 496.500 |
| 26/04/2012 | 3,88 | 3,90 | 3,79 | 3,87 | +0,00% | 2,84% | 712.200 |
| 25/04/2012 | 3,91 | 3,97 | 3,83 | 3,87 | +0,00% | 3,58% | 482.500 |
| 24/04/2012 | 3,83 | 3,92 | 3,74 | 3,87 | +0,78% | 4,70% | 979.200 |
| 23/04/2012 | 3,80 | 3,87 | 3,73 | 3,84 | +0,52% | 3,68% | 1.005.300 |
| 20/04/2012 | 3,71 | 3,85 | 3,58 | 3,82 | -11,57% | 7,28% | 6.106.100 |
| 19/04/2012 | 4,24 | 4,39 | 4,20 | 4,32 | +1,89% | 4,48% | 1.384.200 |