🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 3,08 | 3,10 | 3,01 | 3,02 | -1,95% | 2,92% | 480.000 |
| 20/01/2012 | 3,03 | 3,08 | 3,03 | 3,08 | +1,32% | 1,65% | 239.900 |
| 19/01/2012 | 3,07 | 3,10 | 3,02 | 3,04 | -0,33% | 2,61% | 354.200 |
| 18/01/2012 | 3,02 | 3,06 | 2,99 | 3,05 | +0,99% | 2,32% | 373.900 |
| 17/01/2012 | 3,09 | 3,09 | 2,98 | 3,02 | -0,66% | 3,56% | 208.300 |
| 13/01/2012 | 3,00 | 3,07 | 3,00 | 3,04 | -0,33% | 2,33% | 332.500 |
| 12/01/2012 | 3,02 | 3,08 | 3,02 | 3,05 | +0,99% | 1,99% | 393.100 |
| 11/01/2012 | 3,01 | 3,07 | 2,99 | 3,02 | -0,33% | 2,66% | 540.700 |
| 10/01/2012 | 3,02 | 3,04 | 2,98 | 3,03 | +2,02% | 1,99% | 363.200 |
| 09/01/2012 | 2,99 | 3,02 | 2,93 | 2,97 | +0,34% | 3,01% | 301.800 |
| 06/01/2012 | 3,00 | 3,01 | 2,95 | 2,96 | -1,00% | 2,00% | 479.100 |
| 05/01/2012 | 2,95 | 3,02 | 2,95 | 2,99 | +1,36% | 2,37% | 409.000 |
| 04/01/2012 | 3,01 | 3,02 | 2,95 | 2,95 | -2,96% | 2,33% | 145.800 |
| 03/01/2012 | 2,99 | 3,04 | 2,91 | 3,04 | +4,11% | 4,35% | 485.400 |
| 30/12/2011 | 2,91 | 2,96 | 2,82 | 2,92 | +0,00% | 4,81% | 298.100 |
| 29/12/2011 | 2,87 | 2,93 | 2,83 | 2,92 | +1,74% | 3,48% | 226.200 |
| 28/12/2011 | 2,93 | 2,95 | 2,86 | 2,87 | -2,05% | 3,07% | 145.800 |
| 27/12/2011 | 2,85 | 2,95 | 2,85 | 2,93 | +2,09% | 3,51% | 246.500 |
| 23/12/2011 | 2,88 | 2,90 | 2,84 | 2,87 | -0,35% | 2,08% | 484.600 |
| 22/12/2011 | 2,88 | 2,89 | 2,83 | 2,88 | +0,00% | 2,08% | 418.300 |
| 21/12/2011 | 2,95 | 2,95 | 2,82 | 2,88 | -1,37% | 4,41% | 510.600 |
| 20/12/2011 | 2,79 | 2,95 | 2,76 | 2,92 | +7,75% | 6,81% | 1.161.800 |
| 19/12/2011 | 2,90 | 2,93 | 2,68 | 2,71 | -5,24% | 8,62% | 558.000 |
| 16/12/2011 | 2,90 | 2,96 | 2,82 | 2,86 | -1,04% | 4,83% | 441.700 |
| 15/12/2011 | 2,92 | 2,93 | 2,86 | 2,89 | +0,35% | 2,40% | 259.800 |
| 14/12/2011 | 2,80 | 2,89 | 2,71 | 2,88 | +2,49% | 6,43% | 436.100 |
| 13/12/2011 | 2,92 | 2,99 | 2,81 | 2,81 | -2,77% | 6,16% | 403.300 |
| 12/12/2011 | 2,95 | 3,00 | 2,85 | 2,89 | -3,99% | 5,08% | 479.300 |
| 09/12/2011 | 2,94 | 3,03 | 2,92 | 3,01 | +2,38% | 3,74% | 350.000 |
| 08/12/2011 | 2,97 | 3,00 | 2,93 | 2,94 | -2,33% | 2,36% | 340.900 |