🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 3,10 | 3,24 | 3,09 | 3,22 | +3,87% | 4,84% | 488.100 |
| 12/07/2012 | 2,93 | 3,12 | 2,87 | 3,10 | +5,08% | 8,53% | 1.048.600 |
| 11/07/2012 | 3,11 | 3,11 | 2,95 | 2,95 | -4,53% | 5,14% | 693.200 |
| 10/07/2012 | 3,32 | 3,37 | 3,06 | 3,09 | -5,79% | 9,34% | 955.700 |
| 09/07/2012 | 3,44 | 3,49 | 3,28 | 3,28 | -4,65% | 6,10% | 451.500 |
| 06/07/2012 | 3,55 | 3,60 | 3,44 | 3,44 | -4,44% | 4,51% | 265.700 |
| 05/07/2012 | 3,58 | 3,61 | 3,55 | 3,60 | +0,00% | 1,68% | 294.200 |
| 03/07/2012 | 3,44 | 3,60 | 3,41 | 3,60 | +4,65% | 5,52% | 206.800 |
| 02/07/2012 | 3,45 | 3,48 | 3,35 | 3,44 | +0,00% | 3,77% | 584.500 |
| 29/06/2012 | 3,46 | 3,52 | 3,40 | 3,44 | +2,08% | 3,47% | 431.600 |
| 28/06/2012 | 3,46 | 3,53 | 3,32 | 3,37 | -3,71% | 6,07% | 327.400 |
| 27/06/2012 | 3,49 | 3,56 | 3,45 | 3,50 | +0,86% | 3,15% | 1.665.700 |
| 26/06/2012 | 3,38 | 3,48 | 3,35 | 3,47 | +3,27% | 3,85% | 456.700 |
| 25/06/2012 | 3,45 | 3,46 | 3,33 | 3,36 | -4,00% | 3,77% | 300.800 |
| 22/06/2012 | 3,42 | 3,55 | 3,42 | 3,50 | +3,24% | 3,80% | 3.133.800 |
| 21/06/2012 | 3,57 | 3,60 | 3,39 | 3,39 | -5,04% | 5,88% | 364.700 |
| 20/06/2012 | 3,61 | 3,63 | 3,56 | 3,57 | -1,38% | 1,94% | 329.400 |
| 19/06/2012 | 3,55 | 3,63 | 3,55 | 3,62 | +1,40% | 2,25% | 816.600 |
| 18/06/2012 | 3,57 | 3,67 | 3,55 | 3,57 | -0,56% | 3,36% | 403.100 |
| 15/06/2012 | 3,48 | 3,60 | 3,44 | 3,59 | +2,57% | 4,60% | 533.400 |
| 14/06/2012 | 3,44 | 3,51 | 3,40 | 3,50 | +1,74% | 3,20% | 314.000 |
| 13/06/2012 | 3,60 | 3,61 | 3,42 | 3,44 | -4,97% | 5,28% | 480.200 |
| 12/06/2012 | 3,55 | 3,63 | 3,48 | 3,62 | +1,97% | 4,23% | 278.600 |
| 11/06/2012 | 3,62 | 3,65 | 3,54 | 3,55 | -1,11% | 3,04% | 300.700 |
| 08/06/2012 | 3,58 | 3,61 | 3,54 | 3,59 | -0,28% | 1,96% | 616.100 |
| 07/06/2012 | 3,72 | 3,72 | 3,59 | 3,60 | -2,17% | 3,49% | 542.900 |
| 06/06/2012 | 3,58 | 3,69 | 3,58 | 3,68 | +3,66% | 3,07% | 369.200 |
| 05/06/2012 | 3,42 | 3,59 | 3,42 | 3,55 | +3,20% | 4,97% | 509.300 |
| 04/06/2012 | 3,54 | 3,58 | 3,40 | 3,44 | -2,55% | 5,08% | 505.300 |
| 01/06/2012 | 3,65 | 3,69 | 3,51 | 3,53 | -5,36% | 4,93% | 555.700 |