🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 3,00 | 3,00 | 2,82 | 2,84 | -5,33% | 6,00% | 238.800 |
| 24/10/2011 | 2,82 | 3,00 | 2,82 | 3,00 | +7,14% | 6,38% | 296.800 |
| 21/10/2011 | 2,84 | 2,84 | 2,76 | 2,80 | +1,45% | 2,82% | 301.000 |
| 20/10/2011 | 2,82 | 2,85 | 2,68 | 2,76 | -2,47% | 6,03% | 313.200 |
| 19/10/2011 | 2,95 | 2,95 | 2,82 | 2,83 | -4,71% | 4,41% | 231.500 |
| 18/10/2011 | 2,88 | 3,00 | 2,85 | 2,97 | +3,48% | 5,21% | 341.200 |
| 17/10/2011 | 2,94 | 2,97 | 2,86 | 2,87 | -4,01% | 3,74% | 324.900 |
| 14/10/2011 | 3,02 | 3,02 | 2,93 | 2,99 | +1,01% | 2,98% | 237.100 |
| 13/10/2011 | 3,00 | 3,04 | 2,91 | 2,96 | -1,66% | 4,33% | 223.500 |
| 12/10/2011 | 2,92 | 3,03 | 2,90 | 3,01 | +2,73% | 4,45% | 417.400 |
| 11/10/2011 | 2,79 | 2,95 | 2,78 | 2,93 | +3,53% | 6,09% | 357.200 |
| 10/10/2011 | 2,71 | 2,83 | 2,67 | 2,83 | +7,20% | 5,90% | 392.200 |
| 07/10/2011 | 2,74 | 2,76 | 2,63 | 2,64 | -3,30% | 4,74% | 313.500 |
| 06/10/2011 | 2,72 | 2,73 | 2,68 | 2,73 | +0,37% | 1,84% | 256.000 |
| 05/10/2011 | 2,69 | 2,75 | 2,61 | 2,72 | +1,12% | 5,20% | 269.600 |
| 04/10/2011 | 2,48 | 2,71 | 2,45 | 2,69 | +9,35% | 10,48% | 793.700 |
| 03/10/2011 | 2,61 | 2,71 | 2,45 | 2,46 | -7,17% | 9,96% | 441.600 |
| 30/09/2011 | 2,56 | 2,72 | 2,52 | 2,65 | +1,15% | 7,81% | 392.700 |
| 29/09/2011 | 2,67 | 2,71 | 2,44 | 2,62 | +1,95% | 10,11% | 422.900 |
| 28/09/2011 | 2,77 | 2,78 | 2,57 | 2,57 | -7,89% | 7,58% | 375.200 |
| 27/09/2011 | 2,82 | 2,93 | 2,66 | 2,79 | +1,82% | 9,57% | 393.900 |
| 26/09/2011 | 2,66 | 2,75 | 2,61 | 2,74 | +3,79% | 5,26% | 223.000 |
| 23/09/2011 | 2,59 | 2,65 | 2,52 | 2,64 | +1,93% | 5,02% | 296.200 |
| 22/09/2011 | 2,49 | 2,65 | 2,45 | 2,59 | +2,37% | 8,03% | 629.200 |
| 21/09/2011 | 2,64 | 2,70 | 2,52 | 2,53 | -3,80% | 6,82% | 375.400 |
| 20/09/2011 | 2,80 | 2,81 | 2,63 | 2,63 | -6,07% | 6,43% | 395.700 |
| 19/09/2011 | 2,75 | 2,85 | 2,74 | 2,80 | -0,71% | 4,00% | 267.200 |
| 16/09/2011 | 2,85 | 2,87 | 2,79 | 2,82 | -0,35% | 2,81% | 436.600 |
| 15/09/2011 | 2,79 | 2,84 | 2,75 | 2,83 | +3,28% | 3,23% | 268.700 |
| 14/09/2011 | 2,73 | 2,81 | 2,66 | 2,74 | +1,48% | 5,49% | 519.600 |