🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 4,26 | 4,29 | 4,17 | 4,24 | -1,40% | 2,82% | 970.800 |
| 17/04/2012 | 4,19 | 4,43 | 4,15 | 4,30 | +2,87% | 6,68% | 1.243.100 |
| 16/04/2012 | 4,23 | 4,26 | 4,11 | 4,18 | -0,95% | 3,55% | 455.900 |
| 13/04/2012 | 4,27 | 4,32 | 4,20 | 4,22 | -1,63% | 2,81% | 880.600 |
| 12/04/2012 | 4,14 | 4,31 | 4,12 | 4,29 | +4,13% | 4,59% | 1.467.100 |
| 11/04/2012 | 4,04 | 4,13 | 4,01 | 4,12 | +3,00% | 2,97% | 1.341.700 |
| 10/04/2012 | 3,79 | 4,24 | 3,74 | 4,00 | +5,26% | 13,19% | 3.786.700 |
| 09/04/2012 | 3,76 | 3,82 | 3,70 | 3,80 | -0,78% | 3,19% | 697.300 |
| 05/04/2012 | 3,75 | 3,84 | 3,73 | 3,83 | +1,32% | 2,93% | 457.200 |
| 04/04/2012 | 3,76 | 3,79 | 3,68 | 3,78 | -0,53% | 2,93% | 627.000 |
| 03/04/2012 | 3,82 | 3,87 | 3,80 | 3,80 | -1,30% | 1,83% | 431.400 |
| 02/04/2012 | 3,82 | 3,85 | 3,76 | 3,85 | +0,52% | 2,36% | 404.800 |
| 30/03/2012 | 3,91 | 3,91 | 3,82 | 3,83 | -1,03% | 2,30% | 226.100 |
| 29/03/2012 | 3,85 | 3,91 | 3,82 | 3,87 | +0,00% | 2,34% | 282.400 |
| 28/03/2012 | 3,90 | 3,93 | 3,83 | 3,87 | -0,51% | 2,56% | 266.800 |
| 27/03/2012 | 3,96 | 3,99 | 3,89 | 3,89 | -1,77% | 2,53% | 408.100 |
| 26/03/2012 | 3,94 | 3,98 | 3,92 | 3,96 | +0,76% | 1,52% | 466.700 |
| 23/03/2012 | 3,85 | 3,94 | 3,82 | 3,93 | +2,08% | 3,12% | 443.500 |
| 22/03/2012 | 3,81 | 3,87 | 3,78 | 3,85 | -0,26% | 2,36% | 404.700 |
| 21/03/2012 | 3,87 | 3,90 | 3,80 | 3,86 | +0,26% | 2,58% | 343.200 |
| 20/03/2012 | 3,89 | 3,89 | 3,80 | 3,85 | -0,77% | 2,31% | 607.100 |
| 19/03/2012 | 3,63 | 3,88 | 3,63 | 3,88 | +6,59% | 6,89% | 1.122.700 |
| 16/03/2012 | 3,80 | 3,80 | 3,63 | 3,64 | -3,70% | 4,47% | 1.186.000 |
| 15/03/2012 | 3,79 | 3,82 | 3,73 | 3,78 | +0,80% | 2,37% | 537.000 |
| 14/03/2012 | 3,82 | 3,82 | 3,73 | 3,75 | -1,83% | 2,36% | 361.000 |
| 13/03/2012 | 3,77 | 3,82 | 3,75 | 3,82 | +2,41% | 1,86% | 675.400 |
| 12/03/2012 | 3,75 | 3,78 | 3,69 | 3,73 | -1,32% | 2,40% | 833.200 |
| 09/03/2012 | 3,75 | 3,82 | 3,71 | 3,78 | +1,07% | 2,93% | 950.900 |
| 08/03/2012 | 3,77 | 3,77 | 3,68 | 3,74 | +0,27% | 2,39% | 797.100 |
| 07/03/2012 | 3,77 | 3,79 | 3,70 | 3,73 | -0,27% | 2,39% | 1.031.100 |