🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 2,97 | 3,02 | 2,97 | 3,01 | +0,33% | 1,68% | 307.400 |
| 06/12/2011 | 3,01 | 3,02 | 2,96 | 3,00 | -0,33% | 1,99% | 297.300 |
| 05/12/2011 | 3,06 | 3,07 | 2,98 | 3,01 | +0,33% | 2,94% | 651.500 |
| 02/12/2011 | 2,96 | 3,01 | 2,95 | 3,00 | +3,09% | 2,03% | 494.200 |
| 01/12/2011 | 2,99 | 2,99 | 2,91 | 2,91 | -3,64% | 2,68% | 320.600 |
| 30/11/2011 | 3,06 | 3,06 | 2,97 | 3,02 | +1,68% | 2,94% | 826.600 |
| 29/11/2011 | 2,95 | 2,99 | 2,90 | 2,97 | +0,34% | 3,05% | 347.000 |
| 28/11/2011 | 2,88 | 2,99 | 2,81 | 2,96 | +6,09% | 6,25% | 433.300 |
| 25/11/2011 | 2,80 | 2,81 | 2,76 | 2,79 | -1,76% | 1,79% | 258.100 |
| 23/11/2011 | 2,94 | 2,97 | 2,79 | 2,84 | -4,70% | 6,12% | 476.900 |
| 22/11/2011 | 3,00 | 3,00 | 2,95 | 2,98 | -0,33% | 1,67% | 330.400 |
| 21/11/2011 | 2,96 | 3,02 | 2,96 | 2,99 | -1,64% | 2,03% | 727.600 |
| 18/11/2011 | 2,96 | 3,05 | 2,96 | 3,04 | +3,05% | 3,04% | 467.300 |
| 17/11/2011 | 2,99 | 3,04 | 2,95 | 2,95 | -1,01% | 3,01% | 251.000 |
| 16/11/2011 | 2,95 | 3,07 | 2,95 | 2,98 | -0,33% | 4,07% | 289.600 |
| 15/11/2011 | 2,95 | 3,02 | 2,95 | 2,99 | +0,34% | 2,37% | 547.300 |
| 14/11/2011 | 3,00 | 3,03 | 2,94 | 2,98 | -1,00% | 3,00% | 354.000 |
| 11/11/2011 | 3,00 | 3,07 | 2,90 | 3,01 | +1,69% | 5,67% | 454.600 |
| 10/11/2011 | 3,02 | 3,06 | 2,93 | 2,96 | +0,68% | 4,30% | 134.100 |
| 09/11/2011 | 2,98 | 3,04 | 2,94 | 2,94 | -4,23% | 3,36% | 393.000 |
| 08/11/2011 | 3,04 | 3,09 | 2,97 | 3,07 | +1,66% | 3,95% | 384.400 |
| 07/11/2011 | 2,96 | 3,05 | 2,92 | 3,02 | +1,34% | 4,39% | 256.000 |
| 04/11/2011 | 3,04 | 3,04 | 2,92 | 2,98 | -3,87% | 3,95% | 336.000 |
| 03/11/2011 | 3,15 | 3,20 | 3,08 | 3,10 | +3,33% | 3,81% | 726.200 |
| 02/11/2011 | 2,91 | 3,02 | 2,89 | 3,00 | +6,01% | 4,47% | 375.700 |
| 01/11/2011 | 2,80 | 2,89 | 2,80 | 2,83 | -4,07% | 3,21% | 417.500 |
| 31/10/2011 | 3,06 | 3,10 | 2,95 | 2,95 | -4,53% | 4,90% | 320.300 |
| 28/10/2011 | 3,14 | 3,15 | 3,06 | 3,09 | -1,90% | 2,87% | 564.100 |
| 27/10/2011 | 3,16 | 3,21 | 3,11 | 3,15 | +3,62% | 3,16% | 713.000 |
| 26/10/2011 | 2,93 | 3,06 | 2,91 | 3,04 | +7,04% | 5,12% | 372.300 |