🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 3,34 | 3,38 | 3,34 | 3,35 | -0,30% | 1,20% | 208.200 |
| 23/08/2012 | 3,34 | 3,38 | 3,28 | 3,36 | +0,00% | 2,99% | 182.000 |
| 22/08/2012 | 3,37 | 3,44 | 3,24 | 3,36 | -0,59% | 5,93% | 452.800 |
| 21/08/2012 | 3,31 | 3,40 | 3,30 | 3,38 | +1,81% | 3,02% | 1.050.400 |
| 20/08/2012 | 3,35 | 3,37 | 3,30 | 3,32 | -1,48% | 2,09% | 268.500 |
| 17/08/2012 | 3,27 | 3,37 | 3,22 | 3,37 | +2,74% | 4,59% | 1.024.000 |
| 16/08/2012 | 3,35 | 3,38 | 3,25 | 3,28 | -2,09% | 3,88% | 936.700 |
| 15/08/2012 | 3,25 | 3,44 | 3,25 | 3,35 | +2,76% | 5,85% | 470.100 |
| 14/08/2012 | 3,36 | 3,37 | 3,25 | 3,26 | -2,10% | 3,57% | 281.600 |
| 13/08/2012 | 3,20 | 3,33 | 3,15 | 3,33 | +3,10% | 5,63% | 331.900 |
| 10/08/2012 | 3,40 | 3,41 | 3,23 | 3,23 | -5,00% | 5,29% | 464.800 |
| 09/08/2012 | 3,37 | 3,43 | 3,36 | 3,40 | +0,29% | 2,08% | 195.200 |
| 08/08/2012 | 3,35 | 3,40 | 3,35 | 3,39 | +0,30% | 1,49% | 266.100 |
| 07/08/2012 | 3,34 | 3,39 | 3,33 | 3,38 | +1,20% | 1,80% | 554.700 |
| 06/08/2012 | 3,29 | 3,34 | 3,27 | 3,34 | +1,21% | 2,13% | 420.300 |
| 03/08/2012 | 3,26 | 3,30 | 3,21 | 3,30 | +2,80% | 2,76% | 344.900 |
| 02/08/2012 | 3,16 | 3,30 | 3,16 | 3,21 | +0,31% | 4,43% | 621.800 |
| 01/08/2012 | 3,22 | 3,28 | 3,13 | 3,20 | +0,00% | 4,66% | 705.700 |
| 31/07/2012 | 3,29 | 3,30 | 3,18 | 3,20 | -2,74% | 3,65% | 284.200 |
| 30/07/2012 | 3,31 | 3,35 | 3,25 | 3,29 | -0,30% | 3,02% | 192.500 |
| 27/07/2012 | 3,33 | 3,37 | 3,26 | 3,30 | -0,30% | 3,30% | 449.900 |
| 26/07/2012 | 3,28 | 3,33 | 3,24 | 3,31 | +2,80% | 2,74% | 262.500 |
| 25/07/2012 | 3,29 | 3,35 | 3,22 | 3,22 | -1,83% | 3,95% | 625.800 |
| 24/07/2012 | 3,38 | 3,38 | 3,27 | 3,28 | -3,24% | 3,25% | 660.900 |
| 23/07/2012 | 3,35 | 3,42 | 3,25 | 3,39 | -0,59% | 5,07% | 555.600 |
| 20/07/2012 | 3,33 | 3,43 | 3,30 | 3,41 | +1,49% | 3,90% | 323.900 |
| 19/07/2012 | 3,39 | 3,41 | 3,34 | 3,36 | -0,30% | 2,06% | 213.100 |
| 18/07/2012 | 3,42 | 3,47 | 3,33 | 3,37 | -2,03% | 4,09% | 596.500 |
| 17/07/2012 | 3,31 | 3,44 | 3,29 | 3,44 | +4,24% | 4,53% | 900.400 |
| 16/07/2012 | 3,22 | 3,40 | 3,20 | 3,30 | +2,48% | 6,21% | 724.300 |