🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 3,49 | 3,51 | 3,43 | 3,44 | -1,43% | 2,29% | 189.100 |
| 05/10/2012 | 3,68 | 3,68 | 3,48 | 3,49 | -4,90% | 5,43% | 509.400 |
| 04/10/2012 | 3,62 | 3,67 | 3,57 | 3,67 | +2,23% | 2,76% | 620.400 |
| 03/10/2012 | 3,52 | 3,67 | 3,49 | 3,59 | +1,99% | 5,11% | 874.300 |
| 02/10/2012 | 3,33 | 3,53 | 3,33 | 3,52 | +6,67% | 6,01% | 949.900 |
| 01/10/2012 | 3,37 | 3,46 | 3,26 | 3,30 | -1,49% | 5,93% | 439.000 |
| 28/09/2012 | 3,40 | 3,43 | 3,32 | 3,35 | -2,05% | 3,24% | 303.500 |
| 27/09/2012 | 3,42 | 3,49 | 3,35 | 3,42 | +1,18% | 4,09% | 298.300 |
| 26/09/2012 | 3,36 | 3,40 | 3,34 | 3,38 | +0,30% | 1,79% | 252.400 |
| 25/09/2012 | 3,50 | 3,50 | 3,25 | 3,37 | -2,60% | 7,14% | 585.800 |
| 24/09/2012 | 3,41 | 3,53 | 3,41 | 3,46 | -1,70% | 3,52% | 362.000 |
| 21/09/2012 | 3,55 | 3,56 | 3,50 | 3,52 | +0,28% | 1,69% | 670.300 |
| 20/09/2012 | 3,60 | 3,60 | 3,51 | 3,51 | -3,04% | 2,50% | 177.600 |
| 19/09/2012 | 3,62 | 3,69 | 3,60 | 3,62 | -0,28% | 2,49% | 331.800 |
| 18/09/2012 | 3,59 | 3,65 | 3,56 | 3,63 | +1,68% | 2,51% | 1.033.900 |
| 17/09/2012 | 3,56 | 3,59 | 3,54 | 3,57 | +0,28% | 1,40% | 491.700 |
| 14/09/2012 | 3,55 | 3,58 | 3,52 | 3,56 | +0,28% | 1,69% | 857.000 |
| 13/09/2012 | 3,63 | 3,63 | 3,54 | 3,55 | -1,93% | 2,48% | 436.200 |
| 12/09/2012 | 3,50 | 3,62 | 3,49 | 3,62 | +3,43% | 3,71% | 646.100 |
| 11/09/2012 | 3,52 | 3,55 | 3,48 | 3,50 | -0,28% | 1,99% | 234.400 |
| 10/09/2012 | 3,54 | 3,54 | 3,49 | 3,51 | -1,13% | 1,41% | 251.800 |
| 07/09/2012 | 3,61 | 3,61 | 3,52 | 3,55 | -1,11% | 2,49% | 214.800 |
| 06/09/2012 | 3,57 | 3,62 | 3,49 | 3,59 | +1,41% | 3,64% | 358.200 |
| 05/09/2012 | 3,54 | 3,57 | 3,48 | 3,54 | -0,56% | 2,54% | 1.042.700 |
| 04/09/2012 | 3,52 | 3,62 | 3,38 | 3,56 | +0,00% | 6,82% | 752.800 |
| 31/08/2012 | 3,57 | 3,58 | 3,48 | 3,56 | +0,00% | 2,80% | 488.700 |
| 30/08/2012 | 3,57 | 3,57 | 3,45 | 3,56 | +0,56% | 3,36% | 751.200 |
| 29/08/2012 | 3,45 | 3,54 | 3,43 | 3,54 | +2,61% | 3,19% | 654.700 |
| 28/08/2012 | 3,32 | 3,45 | 3,32 | 3,45 | +3,60% | 3,92% | 281.800 |
| 27/08/2012 | 3,35 | 3,38 | 3,29 | 3,33 | -0,60% | 2,69% | 529.600 |