🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 3,49 | 3,55 | 3,43 | 3,54 | +1,43% | 3,44% | 455.900 |
| 20/11/2012 | 3,48 | 3,50 | 3,45 | 3,49 | -0,29% | 1,44% | 417.000 |
| 19/11/2012 | 3,48 | 3,50 | 3,42 | 3,50 | +1,74% | 2,30% | 394.400 |
| 16/11/2012 | 3,38 | 3,45 | 3,37 | 3,44 | +0,88% | 2,37% | 503.700 |
| 15/11/2012 | 3,36 | 3,44 | 3,36 | 3,41 | +1,49% | 2,38% | 382.100 |
| 14/11/2012 | 3,39 | 3,43 | 3,35 | 3,36 | -0,59% | 2,36% | 657.000 |
| 13/11/2012 | 3,38 | 3,48 | 3,36 | 3,38 | -1,17% | 3,55% | 335.800 |
| 12/11/2012 | 3,46 | 3,51 | 3,40 | 3,42 | -2,01% | 3,18% | 272.300 |
| 09/11/2012 | 3,36 | 3,54 | 3,33 | 3,49 | +3,56% | 6,25% | 535.000 |
| 08/11/2012 | 3,41 | 3,50 | 3,34 | 3,37 | -1,17% | 4,69% | 594.900 |
| 07/11/2012 | 3,37 | 3,45 | 3,35 | 3,41 | +0,00% | 2,97% | 478.600 |
| 06/11/2012 | 3,54 | 3,55 | 3,38 | 3,41 | -3,67% | 4,80% | 434.900 |
| 05/11/2012 | 3,52 | 3,59 | 3,48 | 3,54 | +0,00% | 3,13% | 325.500 |
| 02/11/2012 | 3,51 | 3,56 | 3,46 | 3,54 | +0,85% | 2,85% | 481.700 |
| 01/11/2012 | 3,30 | 3,55 | 3,30 | 3,51 | +7,34% | 7,58% | 919.200 |
| 31/10/2012 | 3,26 | 3,28 | 3,23 | 3,27 | +0,62% | 1,53% | 405.000 |
| 26/10/2012 | 3,22 | 3,28 | 3,22 | 3,25 | +0,62% | 1,86% | 186.000 |
| 25/10/2012 | 3,28 | 3,28 | 3,20 | 3,23 | -0,31% | 2,44% | 277.000 |
| 24/10/2012 | 3,23 | 3,28 | 3,21 | 3,24 | +0,62% | 2,17% | 268.100 |
| 23/10/2012 | 3,23 | 3,24 | 3,20 | 3,22 | -0,92% | 1,24% | 397.600 |
| 22/10/2012 | 3,28 | 3,29 | 3,22 | 3,25 | -1,52% | 2,13% | 254.000 |
| 19/10/2012 | 3,29 | 3,41 | 3,25 | 3,30 | -0,60% | 4,86% | 495.200 |
| 18/10/2012 | 3,34 | 3,34 | 3,26 | 3,32 | -0,90% | 2,40% | 239.900 |
| 17/10/2012 | 3,36 | 3,39 | 3,31 | 3,35 | +0,30% | 2,38% | 166.900 |
| 16/10/2012 | 3,33 | 3,36 | 3,25 | 3,34 | +1,21% | 3,30% | 197.500 |
| 15/10/2012 | 3,28 | 3,36 | 3,27 | 3,30 | +0,61% | 2,74% | 204.500 |
| 12/10/2012 | 3,28 | 3,31 | 3,26 | 3,28 | +0,00% | 1,52% | 198.200 |
| 11/10/2012 | 3,33 | 3,38 | 3,27 | 3,28 | -0,61% | 3,30% | 262.800 |
| 10/10/2012 | 3,36 | 3,42 | 3,30 | 3,30 | -2,08% | 3,57% | 281.200 |
| 09/10/2012 | 3,42 | 3,47 | 3,35 | 3,37 | -2,03% | 3,51% | 315.600 |