🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 3,55 | 3,66 | 3,54 | 3,65 | +1,96% | 3,38% | 556.000 |
| 04/01/2013 | 3,71 | 3,71 | 3,45 | 3,58 | -4,28% | 7,01% | 1.798.500 |
| 03/01/2013 | 3,82 | 3,82 | 3,72 | 3,74 | -1,58% | 2,62% | 248.800 |
| 02/01/2013 | 3,73 | 3,84 | 3,69 | 3,80 | +4,40% | 4,02% | 583.800 |
| 31/12/2012 | 3,59 | 3,65 | 3,48 | 3,64 | +1,96% | 4,74% | 591.500 |
| 28/12/2012 | 3,55 | 3,64 | 3,52 | 3,57 | -0,28% | 3,38% | 267.600 |
| 27/12/2012 | 3,64 | 3,64 | 3,56 | 3,58 | -1,65% | 2,20% | 219.800 |
| 26/12/2012 | 3,63 | 3,70 | 3,60 | 3,64 | +0,83% | 2,75% | 286.900 |
| 24/12/2012 | 3,64 | 3,66 | 3,58 | 3,61 | -1,10% | 2,20% | 147.600 |
| 21/12/2012 | 3,72 | 3,72 | 3,60 | 3,65 | -2,14% | 3,23% | 671.200 |
| 20/12/2012 | 3,64 | 3,77 | 3,60 | 3,73 | +2,19% | 4,67% | 457.100 |
| 19/12/2012 | 3,75 | 3,78 | 3,64 | 3,65 | -3,44% | 3,73% | 426.500 |
| 18/12/2012 | 3,64 | 3,80 | 3,62 | 3,78 | +3,85% | 4,95% | 306.800 |
| 17/12/2012 | 3,70 | 3,70 | 3,58 | 3,64 | -1,36% | 3,24% | 192.500 |
| 14/12/2012 | 3,59 | 3,70 | 3,59 | 3,69 | +2,22% | 3,06% | 247.200 |
| 13/12/2012 | 3,70 | 3,71 | 3,60 | 3,61 | -2,17% | 2,97% | 131.000 |
| 12/12/2012 | 3,80 | 3,84 | 3,67 | 3,69 | -2,38% | 4,47% | 672.600 |
| 11/12/2012 | 3,65 | 3,78 | 3,62 | 3,78 | +4,71% | 4,38% | 543.800 |
| 10/12/2012 | 3,62 | 3,64 | 3,58 | 3,61 | +0,00% | 1,66% | 421.900 |
| 07/12/2012 | 3,65 | 3,65 | 3,58 | 3,61 | -0,55% | 1,92% | 142.200 |
| 06/12/2012 | 3,58 | 3,66 | 3,58 | 3,63 | +1,68% | 2,23% | 272.700 |
| 05/12/2012 | 3,69 | 3,69 | 3,57 | 3,57 | -2,46% | 3,25% | 245.700 |
| 04/12/2012 | 3,61 | 3,68 | 3,61 | 3,66 | +1,10% | 1,94% | 394.000 |
| 03/12/2012 | 3,63 | 3,64 | 3,57 | 3,62 | +0,84% | 1,93% | 437.200 |
| 30/11/2012 | 3,60 | 3,62 | 3,55 | 3,59 | -1,10% | 1,94% | 617.000 |
| 29/11/2012 | 3,62 | 3,65 | 3,54 | 3,63 | +0,00% | 3,04% | 530.700 |
| 28/11/2012 | 3,56 | 3,68 | 3,56 | 3,63 | +1,40% | 3,37% | 767.200 |
| 27/11/2012 | 3,56 | 3,62 | 3,50 | 3,58 | -0,28% | 3,37% | 448.100 |
| 26/11/2012 | 3,47 | 3,60 | 3,35 | 3,59 | +2,87% | 7,20% | 622.800 |
| 23/11/2012 | 3,55 | 3,55 | 3,48 | 3,49 | -1,41% | 1,97% | 197.500 |