🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 6 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 3,57 | 3,61 | 3,56 | 3,56 | -1,39% | 1,40% | 315.000 |
| 19/02/2013 | 3,57 | 3,62 | 3,56 | 3,61 | +1,12% | 1,68% | 274.000 |
| 15/02/2013 | 3,58 | 3,60 | 3,56 | 3,57 | +0,28% | 1,12% | 373.800 |
| 14/02/2013 | 3,56 | 3,57 | 3,52 | 3,56 | -0,56% | 1,40% | 292.200 |
| 13/02/2013 | 3,59 | 3,59 | 3,56 | 3,58 | -0,28% | 0,84% | 184.800 |
| 12/02/2013 | 3,58 | 3,60 | 3,54 | 3,59 | +0,00% | 1,68% | 255.400 |
| 11/02/2013 | 3,58 | 3,61 | 3,54 | 3,59 | +0,28% | 1,96% | 240.900 |
| 08/02/2013 | 3,57 | 3,64 | 3,54 | 3,58 | +1,13% | 2,80% | 619.600 |
| 07/02/2013 | 3,54 | 3,58 | 3,54 | 3,54 | -0,56% | 1,13% | 532.600 |
| 06/02/2013 | 3,50 | 3,56 | 3,50 | 3,56 | +0,56% | 1,71% | 435.600 |
| 05/02/2013 | 3,50 | 3,54 | 3,49 | 3,54 | +1,14% | 1,43% | 311.400 |
| 04/02/2013 | 3,55 | 3,59 | 3,50 | 3,50 | -2,23% | 2,54% | 423.600 |
| 01/02/2013 | 3,69 | 3,69 | 3,58 | 3,58 | -2,98% | 2,98% | 612.700 |
| 31/01/2013 | 3,72 | 3,85 | 3,61 | 3,69 | +3,36% | 6,45% | 974.600 |
| 30/01/2013 | 3,65 | 3,65 | 3,57 | 3,57 | -2,46% | 2,19% | 410.800 |
| 29/01/2013 | 3,67 | 3,68 | 3,62 | 3,66 | -0,54% | 1,63% | 501.000 |
| 28/01/2013 | 3,61 | 3,72 | 3,57 | 3,68 | +1,94% | 4,16% | 560.200 |
| 25/01/2013 | 3,55 | 3,63 | 3,53 | 3,61 | +2,27% | 2,82% | 492.300 |
| 24/01/2013 | 3,58 | 3,63 | 3,50 | 3,53 | -1,40% | 3,63% | 946.800 |
| 23/01/2013 | 3,68 | 3,73 | 3,58 | 3,58 | -2,45% | 4,08% | 468.600 |
| 22/01/2013 | 3,74 | 3,76 | 3,65 | 3,67 | -2,39% | 2,94% | 407.600 |
| 18/01/2013 | 3,76 | 3,76 | 3,73 | 3,76 | -0,27% | 0,80% | 268.100 |
| 17/01/2013 | 3,76 | 3,81 | 3,73 | 3,77 | +0,80% | 2,13% | 280.400 |
| 16/01/2013 | 3,75 | 3,76 | 3,73 | 3,74 | -0,27% | 0,80% | 130.900 |
| 15/01/2013 | 3,71 | 3,81 | 3,68 | 3,75 | +0,00% | 3,50% | 267.300 |
| 14/01/2013 | 3,72 | 3,80 | 3,70 | 3,75 | +0,00% | 2,69% | 329.800 |
| 11/01/2013 | 3,74 | 3,79 | 3,74 | 3,75 | +0,54% | 1,34% | 454.300 |
| 10/01/2013 | 3,69 | 3,79 | 3,65 | 3,73 | +0,54% | 3,79% | 490.400 |
| 09/01/2013 | 3,64 | 3,71 | 3,63 | 3,71 | +1,09% | 2,20% | 502.700 |
| 08/01/2013 | 3,61 | 3,71 | 3,61 | 3,67 | +0,55% | 2,77% | 414.200 |