🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 3,18 | 3,24 | 3,15 | 3,23 | +1,57% | 2,83% | 413.900 |
| 03/04/2013 | 3,18 | 3,26 | 3,17 | 3,18 | +0,00% | 2,83% | 515.200 |
| 02/04/2013 | 3,25 | 3,30 | 3,18 | 3,18 | -1,85% | 3,69% | 498.600 |
| 01/04/2013 | 3,35 | 3,37 | 3,23 | 3,24 | -3,86% | 4,18% | 524.600 |
| 28/03/2013 | 3,43 | 3,44 | 3,36 | 3,37 | -0,88% | 2,33% | 290.000 |
| 27/03/2013 | 3,36 | 3,46 | 3,36 | 3,40 | +0,00% | 2,98% | 229.700 |
| 26/03/2013 | 3,47 | 3,47 | 3,38 | 3,40 | -1,16% | 2,59% | 243.200 |
| 25/03/2013 | 3,50 | 3,51 | 3,41 | 3,44 | -1,71% | 2,86% | 344.400 |
| 22/03/2013 | 3,49 | 3,51 | 3,49 | 3,50 | +0,29% | 0,57% | 246.900 |
| 21/03/2013 | 3,51 | 3,54 | 3,46 | 3,49 | -0,85% | 2,28% | 275.000 |
| 20/03/2013 | 3,51 | 3,54 | 3,51 | 3,52 | +0,57% | 0,85% | 215.900 |
| 19/03/2013 | 3,56 | 3,56 | 3,46 | 3,50 | -1,41% | 2,81% | 526.600 |
| 18/03/2013 | 3,53 | 3,56 | 3,53 | 3,55 | +0,00% | 0,85% | 260.600 |
| 15/03/2013 | 3,59 | 3,60 | 3,54 | 3,55 | -0,84% | 1,67% | 741.600 |
| 14/03/2013 | 3,57 | 3,60 | 3,54 | 3,58 | +0,00% | 1,68% | 344.800 |
| 13/03/2013 | 3,56 | 3,59 | 3,53 | 3,58 | +0,85% | 1,69% | 387.200 |
| 12/03/2013 | 3,51 | 3,57 | 3,50 | 3,55 | +0,57% | 1,99% | 425.600 |
| 11/03/2013 | 3,52 | 3,54 | 3,48 | 3,53 | -0,28% | 1,70% | 1.470.600 |
| 08/03/2013 | 3,49 | 3,54 | 3,48 | 3,54 | +1,72% | 1,72% | 432.200 |
| 07/03/2013 | 3,48 | 3,52 | 3,45 | 3,48 | -0,57% | 2,01% | 564.600 |
| 06/03/2013 | 3,52 | 3,55 | 3,47 | 3,50 | -0,57% | 2,27% | 246.600 |
| 05/03/2013 | 3,47 | 3,52 | 3,45 | 3,52 | +1,73% | 2,02% | 315.300 |
| 04/03/2013 | 3,48 | 3,50 | 3,44 | 3,46 | -1,14% | 1,72% | 214.400 |
| 01/03/2013 | 3,46 | 3,52 | 3,46 | 3,50 | -0,28% | 1,73% | 251.700 |
| 28/02/2013 | 3,47 | 3,52 | 3,42 | 3,51 | +0,00% | 2,88% | 282.600 |
| 27/02/2013 | 3,44 | 3,54 | 3,43 | 3,51 | +1,45% | 3,20% | 245.700 |
| 26/02/2013 | 3,48 | 3,52 | 3,45 | 3,46 | -0,57% | 2,01% | 258.700 |
| 25/02/2013 | 3,54 | 3,55 | 3,45 | 3,48 | -1,69% | 2,82% | 510.600 |
| 22/02/2013 | 3,51 | 3,55 | 3,51 | 3,54 | +0,85% | 1,14% | 281.900 |
| 21/02/2013 | 3,55 | 3,60 | 3,51 | 3,51 | -1,40% | 2,54% | 234.000 |