🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 3,40 | 3,46 | 3,39 | 3,42 | +0,59% | 2,06% | 854.400 |
| 15/05/2013 | 3,38 | 3,41 | 3,37 | 3,40 | +1,19% | 1,18% | 798.100 |
| 14/05/2013 | 3,31 | 3,41 | 3,30 | 3,36 | +1,20% | 3,32% | 659.900 |
| 13/05/2013 | 3,28 | 3,39 | 3,28 | 3,32 | +0,91% | 3,35% | 438.800 |
| 10/05/2013 | 3,32 | 3,32 | 3,26 | 3,29 | -1,20% | 1,81% | 234.600 |
| 09/05/2013 | 3,30 | 3,34 | 3,27 | 3,33 | +0,60% | 2,12% | 156.600 |
| 08/05/2013 | 3,26 | 3,31 | 3,24 | 3,31 | +0,30% | 2,15% | 318.500 |
| 07/05/2013 | 3,27 | 3,35 | 3,26 | 3,30 | +0,61% | 2,75% | 709.200 |
| 06/05/2013 | 3,20 | 3,30 | 3,19 | 3,28 | +2,18% | 3,44% | 951.000 |
| 03/05/2013 | 3,19 | 3,23 | 3,18 | 3,21 | +1,26% | 1,57% | 620.800 |
| 02/05/2013 | 3,15 | 3,18 | 3,10 | 3,17 | +0,96% | 2,54% | 671.100 |
| 01/05/2013 | 3,09 | 3,27 | 3,09 | 3,14 | -5,71% | 5,83% | 1.389.300 |
| 30/04/2013 | 3,28 | 3,35 | 3,24 | 3,33 | +1,22% | 3,35% | 463.800 |
| 29/04/2013 | 3,29 | 3,37 | 3,25 | 3,29 | +0,61% | 3,65% | 400.600 |
| 26/04/2013 | 3,38 | 3,50 | 3,18 | 3,27 | +6,17% | 9,47% | 2.319.400 |
| 25/04/2013 | 3,06 | 3,14 | 3,06 | 3,08 | +0,65% | 2,61% | 358.500 |
| 24/04/2013 | 3,02 | 3,08 | 3,02 | 3,06 | +0,33% | 1,99% | 180.000 |
| 23/04/2013 | 3,03 | 3,08 | 3,01 | 3,05 | +0,99% | 2,31% | 337.900 |
| 22/04/2013 | 3,04 | 3,06 | 2,99 | 3,02 | -0,98% | 2,30% | 385.200 |
| 19/04/2013 | 3,02 | 3,08 | 3,02 | 3,05 | +0,99% | 1,99% | 427.300 |
| 18/04/2013 | 3,05 | 3,10 | 3,00 | 3,02 | -0,98% | 3,28% | 854.400 |
| 17/04/2013 | 3,04 | 3,10 | 3,01 | 3,05 | +0,00% | 2,96% | 717.500 |
| 16/04/2013 | 3,03 | 3,09 | 3,00 | 3,05 | +1,67% | 2,97% | 618.400 |
| 15/04/2013 | 3,13 | 3,18 | 3,00 | 3,00 | -4,46% | 5,75% | 622.400 |
| 12/04/2013 | 3,19 | 3,19 | 3,14 | 3,14 | -1,57% | 1,57% | 317.800 |
| 11/04/2013 | 3,20 | 3,23 | 3,17 | 3,19 | +0,00% | 1,88% | 377.100 |
| 10/04/2013 | 3,17 | 3,23 | 3,17 | 3,19 | +1,27% | 1,89% | 392.400 |
| 09/04/2013 | 3,16 | 3,18 | 3,15 | 3,15 | -0,63% | 0,95% | 423.400 |
| 08/04/2013 | 3,21 | 3,24 | 3,13 | 3,17 | -0,63% | 3,43% | 451.200 |
| 05/04/2013 | 3,16 | 3,25 | 3,16 | 3,19 | -1,24% | 2,85% | 340.500 |