🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 3,46 | 3,49 | 3,42 | 3,44 | -0,58% | 2,02% | 3.416.100 |
| 27/06/2013 | 3,44 | 3,47 | 3,41 | 3,46 | +0,87% | 1,74% | 343.400 |
| 26/06/2013 | 3,48 | 3,50 | 3,39 | 3,43 | -1,15% | 3,16% | 373.100 |
| 25/06/2013 | 3,50 | 3,50 | 3,45 | 3,47 | -0,29% | 1,43% | 522.800 |
| 24/06/2013 | 3,51 | 3,58 | 3,44 | 3,48 | -1,42% | 3,99% | 368.900 |
| 21/06/2013 | 3,48 | 3,57 | 3,47 | 3,53 | +2,02% | 2,87% | 1.087.200 |
| 20/06/2013 | 3,53 | 3,54 | 3,46 | 3,46 | -1,98% | 2,27% | 787.000 |
| 19/06/2013 | 3,56 | 3,58 | 3,52 | 3,53 | -0,56% | 1,69% | 233.100 |
| 18/06/2013 | 3,50 | 3,57 | 3,48 | 3,55 | +0,00% | 2,57% | 448.300 |
| 17/06/2013 | 3,57 | 3,60 | 3,53 | 3,55 | +0,57% | 1,96% | 458.900 |
| 14/06/2013 | 3,58 | 3,58 | 3,51 | 3,53 | -1,12% | 1,96% | 1.100.700 |
| 13/06/2013 | 3,52 | 3,59 | 3,50 | 3,57 | +1,71% | 2,56% | 499.900 |
| 12/06/2013 | 3,54 | 3,59 | 3,49 | 3,51 | -0,28% | 2,82% | 401.300 |
| 11/06/2013 | 3,51 | 3,57 | 3,47 | 3,52 | -0,28% | 2,85% | 1.104.100 |
| 10/06/2013 | 3,50 | 3,54 | 3,48 | 3,53 | +1,73% | 1,71% | 483.000 |
| 07/06/2013 | 3,52 | 3,53 | 3,46 | 3,47 | -1,14% | 1,99% | 464.900 |
| 06/06/2013 | 3,49 | 3,55 | 3,44 | 3,51 | +0,86% | 3,15% | 165.400 |
| 05/06/2013 | 3,50 | 3,56 | 3,47 | 3,48 | -0,57% | 2,57% | 403.300 |
| 04/06/2013 | 3,60 | 3,63 | 3,48 | 3,50 | -3,31% | 4,17% | 906.700 |
| 03/06/2013 | 3,57 | 3,73 | 3,51 | 3,62 | +1,69% | 6,16% | 866.000 |
| 31/05/2013 | 3,50 | 3,61 | 3,50 | 3,56 | +0,56% | 3,14% | 893.200 |
| 30/05/2013 | 3,51 | 3,59 | 3,49 | 3,54 | +0,85% | 2,85% | 965.000 |
| 29/05/2013 | 3,46 | 3,57 | 3,46 | 3,51 | +0,57% | 3,18% | 1.084.800 |
| 28/05/2013 | 3,47 | 3,55 | 3,46 | 3,49 | +0,87% | 2,59% | 1.992.500 |
| 24/05/2013 | 3,40 | 3,49 | 3,37 | 3,46 | +1,17% | 3,53% | 919.000 |
| 23/05/2013 | 3,40 | 3,46 | 3,40 | 3,42 | +0,29% | 1,76% | 568.200 |
| 22/05/2013 | 3,43 | 3,46 | 3,41 | 3,41 | -0,29% | 1,46% | 678.700 |
| 21/05/2013 | 3,42 | 3,46 | 3,40 | 3,42 | -0,29% | 1,75% | 141.100 |
| 20/05/2013 | 3,43 | 3,46 | 3,42 | 3,43 | -0,87% | 1,17% | 663.100 |
| 17/05/2013 | 3,44 | 3,48 | 3,40 | 3,46 | +1,17% | 2,33% | 382.400 |