🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 4,07 | 4,13 | 4,07 | 4,10 | +0,49% | 1,47% | 1.534.900 |
| 09/08/2013 | 4,09 | 4,11 | 4,05 | 4,08 | -0,24% | 1,47% | 807.400 |
| 08/08/2013 | 4,10 | 4,17 | 4,07 | 4,09 | +0,00% | 2,44% | 737.400 |
| 07/08/2013 | 4,01 | 4,11 | 4,01 | 4,09 | +1,24% | 2,49% | 1.385.500 |
| 06/08/2013 | 4,11 | 4,16 | 4,04 | 4,04 | -1,70% | 2,92% | 948.900 |
| 05/08/2013 | 4,10 | 4,19 | 3,92 | 4,11 | -0,24% | 6,59% | 1.301.400 |
| 02/08/2013 | 4,15 | 4,23 | 4,09 | 4,12 | -1,44% | 3,37% | 1.088.400 |
| 01/08/2013 | 4,34 | 4,40 | 4,14 | 4,18 | -3,46% | 5,99% | 1.839.600 |
| 31/07/2013 | 4,10 | 4,35 | 4,07 | 4,33 | +6,65% | 6,83% | 4.712.200 |
| 30/07/2013 | 4,03 | 4,09 | 4,01 | 4,06 | +1,25% | 1,99% | 725.400 |
| 29/07/2013 | 4,05 | 4,07 | 4,01 | 4,01 | -0,99% | 1,48% | 415.400 |
| 26/07/2013 | 4,06 | 4,08 | 4,03 | 4,05 | -0,98% | 1,23% | 222.900 |
| 25/07/2013 | 4,08 | 4,11 | 4,04 | 4,09 | +0,25% | 1,72% | 534.200 |
| 24/07/2013 | 4,12 | 4,14 | 4,05 | 4,08 | -0,24% | 2,18% | 1.051.900 |
| 23/07/2013 | 4,05 | 4,10 | 4,00 | 4,09 | +0,74% | 2,47% | 1.055.200 |
| 22/07/2013 | 3,90 | 4,06 | 3,90 | 4,06 | +3,84% | 4,10% | 2.160.100 |
| 19/07/2013 | 3,85 | 3,95 | 3,84 | 3,91 | +1,56% | 2,86% | 1.528.300 |
| 18/07/2013 | 3,79 | 3,86 | 3,70 | 3,85 | +1,85% | 4,22% | 2.368.200 |
| 17/07/2013 | 3,65 | 3,88 | 3,63 | 3,78 | +5,59% | 6,85% | 2.256.200 |
| 16/07/2013 | 3,57 | 3,61 | 3,55 | 3,58 | -0,28% | 1,68% | 560.400 |
| 15/07/2013 | 3,60 | 3,61 | 3,54 | 3,59 | +0,28% | 1,94% | 299.700 |
| 12/07/2013 | 3,60 | 3,63 | 3,57 | 3,58 | -0,28% | 1,67% | 346.200 |
| 11/07/2013 | 3,59 | 3,60 | 3,57 | 3,59 | +1,13% | 0,84% | 586.300 |
| 10/07/2013 | 3,55 | 3,58 | 3,54 | 3,55 | +0,00% | 1,13% | 415.500 |
| 09/07/2013 | 3,56 | 3,57 | 3,52 | 3,55 | +0,00% | 1,40% | 371.800 |
| 08/07/2013 | 3,54 | 3,56 | 3,51 | 3,55 | +0,28% | 1,41% | 346.500 |
| 05/07/2013 | 3,59 | 3,60 | 3,52 | 3,54 | +0,28% | 2,23% | 252.600 |
| 03/07/2013 | 3,54 | 3,59 | 3,50 | 3,53 | -0,28% | 2,54% | 254.900 |
| 02/07/2013 | 3,51 | 3,57 | 3,46 | 3,54 | +0,85% | 3,13% | 476.000 |
| 01/07/2013 | 3,49 | 3,55 | 3,36 | 3,51 | +2,03% | 5,44% | 719.200 |