🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 5,11 | 5,23 | 5,03 | 5,04 | -0,98% | 3,91% | 4.179.400 |
| 23/09/2013 | 5,01 | 5,14 | 4,95 | 5,09 | +1,80% | 3,79% | 3.205.000 |
| 20/09/2013 | 4,84 | 5,05 | 4,84 | 5,00 | +4,17% | 4,34% | 3.419.700 |
| 19/09/2013 | 4,59 | 4,83 | 4,57 | 4,80 | +5,49% | 5,66% | 3.122.400 |
| 18/09/2013 | 4,51 | 4,64 | 4,47 | 4,55 | +1,56% | 3,77% | 2.815.200 |
| 17/09/2013 | 4,52 | 4,52 | 4,43 | 4,48 | +2,52% | 1,99% | 3.531.900 |
| 16/09/2013 | 4,40 | 4,40 | 4,26 | 4,37 | +0,92% | 3,18% | 1.688.200 |
| 13/09/2013 | 4,35 | 4,45 | 4,25 | 4,33 | +0,00% | 4,60% | 2.400.200 |
| 12/09/2013 | 4,58 | 4,66 | 4,29 | 4,33 | +7,44% | 8,08% | 7.704.000 |
| 11/09/2013 | 4,02 | 4,10 | 4,01 | 4,03 | +0,00% | 2,24% | 349.100 |
| 10/09/2013 | 4,02 | 4,07 | 4,01 | 4,03 | +0,25% | 1,49% | 437.300 |
| 09/09/2013 | 3,93 | 4,02 | 3,93 | 4,02 | +2,81% | 2,29% | 558.500 |
| 06/09/2013 | 3,99 | 4,02 | 3,91 | 3,91 | -1,26% | 2,76% | 569.800 |
| 05/09/2013 | 3,86 | 4,01 | 3,86 | 3,96 | +2,33% | 3,89% | 933.200 |
| 04/09/2013 | 3,83 | 3,97 | 3,82 | 3,87 | +0,78% | 3,92% | 501.400 |
| 03/09/2013 | 3,76 | 3,90 | 3,74 | 3,84 | +2,95% | 4,26% | 644.100 |
| 30/08/2013 | 3,76 | 3,82 | 3,69 | 3,73 | -1,06% | 3,46% | 463.000 |
| 29/08/2013 | 3,72 | 3,78 | 3,72 | 3,77 | +1,07% | 1,61% | 667.400 |
| 28/08/2013 | 3,71 | 3,83 | 3,71 | 3,73 | +0,27% | 3,23% | 376.700 |
| 27/08/2013 | 3,83 | 3,87 | 3,70 | 3,72 | -3,88% | 4,44% | 440.500 |
| 26/08/2013 | 3,86 | 3,95 | 3,82 | 3,87 | +0,26% | 3,37% | 443.400 |
| 23/08/2013 | 3,88 | 3,91 | 3,84 | 3,86 | -0,52% | 1,80% | 666.900 |
| 22/08/2013 | 3,89 | 3,93 | 3,84 | 3,88 | -0,26% | 2,31% | 1.315.800 |
| 21/08/2013 | 3,79 | 3,96 | 3,79 | 3,89 | +1,30% | 4,49% | 1.726.900 |
| 20/08/2013 | 3,84 | 3,89 | 3,79 | 3,84 | +0,52% | 2,60% | 637.100 |
| 19/08/2013 | 3,87 | 3,89 | 3,77 | 3,82 | -1,80% | 3,10% | 797.100 |
| 16/08/2013 | 3,97 | 4,02 | 3,86 | 3,89 | -1,52% | 4,03% | 641.500 |
| 15/08/2013 | 4,06 | 4,11 | 3,91 | 3,95 | -3,19% | 4,93% | 877.700 |
| 14/08/2013 | 4,10 | 4,15 | 4,05 | 4,08 | -0,24% | 2,44% | 907.700 |
| 13/08/2013 | 4,10 | 4,12 | 4,02 | 4,09 | -0,24% | 2,44% | 752.400 |