🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 6,29 | 6,29 | 5,87 | 6,02 | -4,44% | 6,68% | 3.933.600 |
| 04/11/2013 | 6,09 | 6,65 | 6,06 | 6,30 | +17,10% | 9,69% | 8.909.900 |
| 01/11/2013 | 5,36 | 5,39 | 5,21 | 5,38 | +0,19% | 3,36% | 1.880.500 |
| 31/10/2013 | 5,30 | 5,39 | 5,16 | 5,37 | +1,13% | 4,34% | 792.000 |
| 30/10/2013 | 5,57 | 5,65 | 5,28 | 5,31 | -3,45% | 6,64% | 1.092.400 |
| 29/10/2013 | 5,42 | 5,52 | 5,38 | 5,50 | +1,29% | 2,58% | 1.037.600 |
| 28/10/2013 | 5,49 | 5,51 | 5,30 | 5,43 | -1,09% | 3,83% | 1.055.100 |
| 25/10/2013 | 5,55 | 5,60 | 5,43 | 5,49 | -1,44% | 3,06% | 1.023.900 |
| 24/10/2013 | 5,66 | 5,68 | 5,56 | 5,57 | -1,07% | 2,12% | 1.180.200 |
| 23/10/2013 | 5,71 | 5,75 | 5,60 | 5,63 | -2,09% | 2,63% | 748.600 |
| 22/10/2013 | 5,98 | 6,00 | 5,73 | 5,75 | -3,20% | 4,52% | 1.044.200 |
| 21/10/2013 | 5,87 | 5,97 | 5,85 | 5,94 | +1,89% | 2,04% | 1.069.900 |
| 18/10/2013 | 5,75 | 5,84 | 5,71 | 5,83 | +3,00% | 2,26% | 1.120.400 |
| 17/10/2013 | 5,71 | 5,72 | 5,56 | 5,66 | -1,74% | 2,80% | 1.856.500 |
| 16/10/2013 | 5,61 | 5,85 | 5,61 | 5,76 | +4,35% | 4,28% | 2.976.800 |
| 15/10/2013 | 5,55 | 5,62 | 5,45 | 5,52 | +0,00% | 3,06% | 998.200 |
| 14/10/2013 | 5,44 | 5,65 | 5,43 | 5,52 | +1,47% | 4,04% | 1.460.200 |
| 11/10/2013 | 5,36 | 5,48 | 5,26 | 5,44 | +1,87% | 4,10% | 1.079.200 |
| 10/10/2013 | 5,18 | 5,37 | 5,14 | 5,34 | +4,50% | 4,44% | 1.641.600 |
| 09/10/2013 | 5,17 | 5,29 | 5,10 | 5,11 | -0,58% | 3,68% | 2.730.800 |
| 08/10/2013 | 5,20 | 5,43 | 5,04 | 5,14 | -0,77% | 7,50% | 2.558.700 |
| 07/10/2013 | 5,16 | 5,21 | 5,13 | 5,18 | +0,39% | 1,55% | 1.530.400 |
| 04/10/2013 | 5,18 | 5,21 | 5,14 | 5,16 | -0,19% | 1,35% | 1.340.000 |
| 03/10/2013 | 5,19 | 5,24 | 5,13 | 5,17 | -0,58% | 2,12% | 1.564.500 |
| 02/10/2013 | 5,25 | 5,29 | 5,17 | 5,20 | -0,95% | 2,29% | 1.727.000 |
| 01/10/2013 | 5,20 | 5,26 | 5,15 | 5,25 | +0,57% | 2,12% | 1.570.400 |
| 30/09/2013 | 5,15 | 5,28 | 4,94 | 5,22 | +0,77% | 6,60% | 2.116.400 |
| 27/09/2013 | 5,08 | 5,20 | 5,08 | 5,18 | +1,37% | 2,36% | 1.439.500 |
| 26/09/2013 | 4,98 | 5,12 | 4,94 | 5,11 | +3,02% | 3,61% | 2.937.700 |
| 25/09/2013 | 5,07 | 5,13 | 4,92 | 4,96 | -1,59% | 4,14% | 4.456.500 |