🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 6,87 | 6,92 | 6,73 | 6,89 | +0,73% | 2,77% | 1.076.200 |
| 17/12/2013 | 6,84 | 6,99 | 6,83 | 6,84 | -0,58% | 2,34% | 759.500 |
| 16/12/2013 | 6,94 | 7,00 | 6,80 | 6,88 | +0,44% | 2,88% | 963.600 |
| 13/12/2013 | 6,72 | 6,93 | 6,69 | 6,85 | +2,39% | 3,57% | 1.048.500 |
| 12/12/2013 | 6,77 | 6,87 | 6,58 | 6,69 | -1,33% | 4,28% | 937.500 |
| 11/12/2013 | 6,98 | 7,00 | 6,77 | 6,78 | -3,14% | 3,30% | 1.557.100 |
| 10/12/2013 | 6,93 | 7,12 | 6,88 | 7,00 | +1,16% | 3,46% | 1.299.400 |
| 09/12/2013 | 6,97 | 7,11 | 6,88 | 6,92 | -1,00% | 3,30% | 907.300 |
| 06/12/2013 | 7,19 | 7,22 | 6,89 | 6,99 | -1,55% | 4,59% | 1.255.700 |
| 05/12/2013 | 6,97 | 7,20 | 6,97 | 7,10 | +2,45% | 3,30% | 1.635.500 |
| 04/12/2013 | 6,78 | 6,99 | 6,73 | 6,93 | +1,61% | 3,83% | 891.700 |
| 03/12/2013 | 6,83 | 6,95 | 6,78 | 6,82 | -0,58% | 2,49% | 835.600 |
| 02/12/2013 | 6,98 | 7,01 | 6,75 | 6,86 | -1,29% | 3,72% | 1.112.100 |
| 29/11/2013 | 7,00 | 7,06 | 6,90 | 6,95 | -0,43% | 2,29% | 836.600 |
| 27/11/2013 | 6,90 | 7,09 | 6,87 | 6,98 | +1,60% | 3,19% | 1.927.300 |
| 26/11/2013 | 6,58 | 6,92 | 6,48 | 6,87 | +8,70% | 6,69% | 3.232.500 |
| 25/11/2013 | 6,28 | 6,35 | 6,16 | 6,32 | +0,96% | 3,03% | 1.234.000 |
| 22/11/2013 | 6,41 | 6,45 | 6,25 | 6,26 | -2,19% | 3,12% | 1.927.700 |
| 21/11/2013 | 6,30 | 6,47 | 6,30 | 6,40 | +2,24% | 2,70% | 1.778.700 |
| 20/11/2013 | 6,28 | 6,40 | 6,25 | 6,26 | +0,64% | 2,39% | 1.757.200 |
| 19/11/2013 | 6,30 | 6,44 | 6,16 | 6,22 | -1,58% | 4,44% | 1.404.700 |
| 18/11/2013 | 6,29 | 6,36 | 6,20 | 6,32 | +0,96% | 2,54% | 1.449.400 |
| 15/11/2013 | 6,26 | 6,29 | 6,21 | 6,26 | -0,32% | 1,28% | 1.133.200 |
| 14/11/2013 | 6,41 | 6,45 | 6,11 | 6,28 | -1,72% | 5,30% | 1.660.300 |
| 13/11/2013 | 6,46 | 6,57 | 6,34 | 6,39 | -1,24% | 3,56% | 1.766.500 |
| 12/11/2013 | 6,34 | 6,49 | 6,30 | 6,47 | +2,86% | 3,00% | 1.742.600 |
| 11/11/2013 | 6,29 | 6,40 | 6,21 | 6,29 | +0,00% | 3,02% | 1.330.500 |
| 08/11/2013 | 6,01 | 6,30 | 6,01 | 6,29 | +4,66% | 4,83% | 1.814.400 |
| 07/11/2013 | 6,15 | 6,15 | 5,97 | 6,01 | -2,28% | 2,93% | 1.620.000 |
| 06/11/2013 | 5,98 | 6,21 | 5,92 | 6,15 | +2,16% | 4,85% | 2.040.700 |