🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 7,34 | 7,40 | 6,85 | 6,90 | -5,74% | 7,49% | 1.730.500 |
| 31/01/2014 | 7,36 | 7,38 | 7,19 | 7,32 | -1,74% | 2,58% | 1.082.600 |
| 30/01/2014 | 7,22 | 7,49 | 7,15 | 7,45 | +4,78% | 4,71% | 1.147.400 |
| 29/01/2014 | 7,21 | 7,32 | 7,06 | 7,11 | -1,93% | 3,61% | 958.100 |
| 28/01/2014 | 7,20 | 7,30 | 7,15 | 7,25 | +0,14% | 2,08% | 913.700 |
| 27/01/2014 | 7,40 | 7,43 | 7,04 | 7,24 | -1,50% | 5,27% | 1.364.800 |
| 24/01/2014 | 7,80 | 7,93 | 7,24 | 7,35 | -5,89% | 8,85% | 1.774.500 |
| 23/01/2014 | 7,82 | 8,14 | 7,72 | 7,81 | +0,64% | 5,37% | 2.519.300 |
| 22/01/2014 | 7,58 | 7,80 | 7,53 | 7,76 | +2,51% | 3,56% | 751.800 |
| 21/01/2014 | 7,56 | 7,75 | 7,52 | 7,57 | +1,20% | 3,04% | 1.066.700 |
| 17/01/2014 | 7,74 | 7,75 | 7,46 | 7,48 | -3,36% | 3,75% | 790.100 |
| 16/01/2014 | 7,84 | 7,96 | 7,69 | 7,74 | -1,02% | 3,44% | 1.140.300 |
| 15/01/2014 | 7,73 | 7,90 | 7,56 | 7,82 | +1,56% | 4,40% | 1.491.000 |
| 14/01/2014 | 6,99 | 7,75 | 6,99 | 7,70 | +10,16% | 10,87% | 1.942.200 |
| 13/01/2014 | 7,45 | 7,53 | 6,92 | 6,99 | -6,05% | 8,19% | 1.558.100 |
| 10/01/2014 | 7,37 | 7,53 | 7,33 | 7,44 | +1,50% | 2,71% | 1.319.700 |
| 09/01/2014 | 7,20 | 7,43 | 7,12 | 7,33 | +2,23% | 4,31% | 1.528.300 |
| 08/01/2014 | 6,82 | 7,17 | 6,82 | 7,17 | +3,46% | 5,13% | 1.199.300 |
| 07/01/2014 | 6,98 | 7,09 | 6,85 | 6,93 | +0,00% | 3,44% | 1.018.900 |
| 06/01/2014 | 7,08 | 7,23 | 6,93 | 6,93 | -1,42% | 4,24% | 1.231.600 |
| 03/01/2014 | 6,99 | 7,07 | 6,83 | 7,03 | +0,57% | 3,43% | 919.300 |
| 02/01/2014 | 7,06 | 7,06 | 6,86 | 6,99 | +0,14% | 2,83% | 847.200 |
| 31/12/2013 | 7,00 | 7,04 | 6,95 | 6,98 | -0,14% | 1,29% | 967.700 |
| 30/12/2013 | 7,07 | 7,08 | 6,96 | 6,99 | -0,71% | 1,70% | 821.000 |
| 27/12/2013 | 7,05 | 7,15 | 6,95 | 7,04 | +0,00% | 2,84% | 1.061.800 |
| 26/12/2013 | 7,19 | 7,24 | 7,03 | 7,04 | -1,95% | 2,92% | 794.700 |
| 24/12/2013 | 7,15 | 7,25 | 7,09 | 7,18 | +1,13% | 2,24% | 589.200 |
| 23/12/2013 | 6,96 | 7,19 | 6,90 | 7,10 | +2,60% | 4,17% | 1.372.100 |
| 20/12/2013 | 7,01 | 7,08 | 6,91 | 6,92 | -1,56% | 2,43% | 1.514.400 |
| 19/12/2013 | 7,01 | 7,07 | 6,82 | 7,03 | +2,03% | 3,57% | 1.079.600 |