🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 7 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 5,78 | 5,83 | 5,67 | 5,71 | -1,21% | 2,77% | 1.837.200 |
| 17/03/2014 | 5,68 | 5,81 | 5,66 | 5,78 | +2,85% | 2,64% | 811.500 |
| 14/03/2014 | 5,66 | 5,75 | 5,60 | 5,62 | -0,71% | 2,65% | 667.200 |
| 13/03/2014 | 5,80 | 5,83 | 5,61 | 5,66 | -1,74% | 3,79% | 1.935.100 |
| 12/03/2014 | 5,79 | 5,89 | 5,72 | 5,76 | -0,52% | 2,94% | 1.608.600 |
| 11/03/2014 | 5,94 | 5,95 | 5,70 | 5,79 | -2,03% | 4,21% | 736.800 |
| 10/03/2014 | 5,90 | 6,00 | 5,89 | 5,91 | -0,51% | 1,86% | 960.600 |
| 07/03/2014 | 6,05 | 6,05 | 5,86 | 5,94 | -0,83% | 3,14% | 789.800 |
| 06/03/2014 | 5,98 | 6,03 | 5,88 | 5,99 | +0,67% | 2,51% | 1.112.300 |
| 05/03/2014 | 6,02 | 6,04 | 5,86 | 5,95 | -1,65% | 2,99% | 1.224.300 |
| 04/03/2014 | 5,80 | 6,14 | 5,80 | 6,05 | +6,14% | 5,86% | 2.500.500 |
| 03/03/2014 | 5,70 | 5,72 | 5,58 | 5,70 | -0,52% | 2,46% | 1.586.600 |
| 28/02/2014 | 5,90 | 6,01 | 5,71 | 5,73 | -2,72% | 5,08% | 1.573.400 |
| 27/02/2014 | 6,01 | 6,03 | 5,84 | 5,89 | -1,83% | 3,16% | 1.412.400 |
| 26/02/2014 | 5,67 | 6,15 | 5,63 | 6,00 | +5,45% | 9,17% | 2.981.200 |
| 25/02/2014 | 5,85 | 5,98 | 5,67 | 5,69 | -3,07% | 5,30% | 1.292.800 |
| 24/02/2014 | 6,03 | 6,19 | 5,87 | 5,87 | -2,33% | 5,31% | 2.271.900 |
| 21/02/2014 | 5,92 | 6,09 | 5,86 | 6,01 | +2,21% | 3,89% | 2.097.200 |
| 20/02/2014 | 5,73 | 5,91 | 5,61 | 5,88 | +2,08% | 5,24% | 1.660.400 |
| 19/02/2014 | 5,78 | 5,85 | 5,75 | 5,76 | -0,52% | 1,73% | 1.594.800 |
| 18/02/2014 | 5,81 | 5,93 | 5,74 | 5,79 | -2,36% | 3,27% | 2.384.200 |
| 14/02/2014 | 5,42 | 6,02 | 5,39 | 5,93 | +10,02% | 11,62% | 3.929.100 |
| 13/02/2014 | 5,46 | 5,50 | 5,31 | 5,39 | -1,46% | 3,48% | 2.433.100 |
| 12/02/2014 | 5,47 | 5,58 | 5,39 | 5,47 | -0,73% | 3,47% | 1.469.200 |
| 11/02/2014 | 5,47 | 5,52 | 5,29 | 5,51 | +0,18% | 4,20% | 3.055.400 |
| 10/02/2014 | 5,56 | 5,68 | 5,47 | 5,50 | -3,00% | 3,78% | 2.518.000 |
| 07/02/2014 | 5,93 | 5,95 | 5,55 | 5,67 | -3,74% | 6,75% | 3.032.500 |
| 06/02/2014 | 5,92 | 6,03 | 5,52 | 5,89 | -0,51% | 8,61% | 4.969.100 |
| 05/02/2014 | 5,90 | 6,01 | 5,42 | 5,92 | -15,91% | 10,00% | 8.597.500 |
| 04/02/2014 | 6,96 | 7,06 | 6,76 | 7,04 | +2,03% | 4,31% | 1.396.000 |