🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 5,47 | 5,74 | 5,45 | 5,72 | +4,00% | 5,30% | 1.561.700 |
| 29/04/2014 | 5,56 | 5,58 | 5,42 | 5,50 | -0,72% | 2,88% | 1.326.200 |
| 28/04/2014 | 5,56 | 5,61 | 5,37 | 5,54 | -0,36% | 4,32% | 1.305.500 |
| 25/04/2014 | 5,63 | 5,64 | 5,50 | 5,56 | -1,59% | 2,49% | 1.299.500 |
| 24/04/2014 | 5,74 | 5,75 | 5,60 | 5,65 | -0,88% | 2,61% | 737.700 |
| 23/04/2014 | 5,79 | 5,81 | 5,68 | 5,70 | -1,55% | 2,25% | 517.400 |
| 22/04/2014 | 5,69 | 5,82 | 5,64 | 5,79 | +2,30% | 3,16% | 955.800 |
| 21/04/2014 | 5,67 | 5,72 | 5,61 | 5,66 | -0,18% | 1,94% | 849.200 |
| 17/04/2014 | 5,58 | 5,71 | 5,55 | 5,67 | +0,89% | 2,87% | 728.900 |
| 16/04/2014 | 5,72 | 5,74 | 5,56 | 5,62 | -0,53% | 3,15% | 1.032.100 |
| 15/04/2014 | 5,62 | 5,71 | 5,44 | 5,65 | +0,53% | 4,80% | 1.801.900 |
| 14/04/2014 | 5,65 | 5,70 | 5,54 | 5,62 | +0,00% | 2,83% | 857.000 |
| 11/04/2014 | 5,67 | 5,73 | 5,55 | 5,62 | -2,26% | 3,17% | 1.753.900 |
| 10/04/2014 | 5,90 | 5,91 | 5,66 | 5,75 | -3,20% | 4,24% | 1.841.000 |
| 09/04/2014 | 5,87 | 5,97 | 5,78 | 5,94 | +1,37% | 3,24% | 1.149.800 |
| 08/04/2014 | 5,87 | 5,90 | 5,74 | 5,86 | -0,34% | 2,73% | 1.452.300 |
| 07/04/2014 | 6,00 | 6,05 | 5,82 | 5,88 | -2,81% | 3,83% | 1.575.900 |
| 04/04/2014 | 6,06 | 6,12 | 5,98 | 6,05 | +0,17% | 2,31% | 2.455.600 |
| 03/04/2014 | 6,17 | 6,19 | 6,04 | 6,04 | -0,98% | 2,43% | 2.977.300 |
| 02/04/2014 | 6,10 | 6,16 | 6,03 | 6,10 | +0,16% | 2,13% | 1.286.200 |
| 01/04/2014 | 6,05 | 6,23 | 6,00 | 6,09 | +5,00% | 3,80% | 3.701.900 |
| 31/03/2014 | 5,66 | 5,85 | 5,66 | 5,80 | +3,57% | 3,36% | 2.191.800 |
| 28/03/2014 | 5,55 | 5,70 | 5,48 | 5,60 | +0,72% | 3,96% | 2.084.800 |
| 27/03/2014 | 5,69 | 5,74 | 5,47 | 5,56 | +0,36% | 4,75% | 1.954.900 |
| 26/03/2014 | 5,75 | 5,76 | 5,53 | 5,54 | -2,98% | 4,00% | 1.690.000 |
| 25/03/2014 | 5,71 | 5,80 | 5,64 | 5,71 | +0,35% | 2,80% | 997.900 |
| 24/03/2014 | 5,86 | 5,94 | 5,54 | 5,69 | -2,90% | 6,83% | 3.218.500 |
| 21/03/2014 | 5,85 | 6,01 | 5,83 | 5,86 | +0,69% | 3,08% | 1.694.900 |
| 20/03/2014 | 5,63 | 5,82 | 5,60 | 5,82 | +3,74% | 3,91% | 1.192.400 |
| 19/03/2014 | 5,71 | 5,78 | 5,58 | 5,61 | -1,75% | 3,50% | 3.302.400 |