🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 4,17 | 4,20 | 4,08 | 4,10 | -1,44% | 2,88% | 1.158.200 |
| 11/06/2014 | 4,15 | 4,23 | 4,14 | 4,16 | -0,72% | 2,17% | 1.151.400 |
| 10/06/2014 | 4,15 | 4,22 | 4,10 | 4,19 | +0,72% | 2,89% | 1.151.300 |
| 09/06/2014 | 4,09 | 4,18 | 4,06 | 4,16 | +1,22% | 2,93% | 804.600 |
| 06/06/2014 | 4,10 | 4,13 | 4,06 | 4,11 | +0,98% | 1,71% | 1.282.300 |
| 05/06/2014 | 4,00 | 4,11 | 3,97 | 4,07 | +2,26% | 3,50% | 2.055.400 |
| 04/06/2014 | 3,80 | 3,98 | 3,80 | 3,98 | +5,29% | 4,74% | 3.695.100 |
| 03/06/2014 | 3,86 | 3,93 | 3,73 | 3,78 | -1,82% | 5,18% | 2.844.800 |
| 02/06/2014 | 4,02 | 4,05 | 3,82 | 3,85 | -3,27% | 5,72% | 2.011.200 |
| 30/05/2014 | 4,00 | 4,11 | 3,91 | 3,98 | -0,25% | 5,00% | 2.502.300 |
| 29/05/2014 | 4,00 | 4,06 | 3,86 | 3,99 | +0,50% | 5,00% | 2.853.500 |
| 28/05/2014 | 4,17 | 4,17 | 3,96 | 3,97 | -4,57% | 5,04% | 1.926.800 |
| 27/05/2014 | 4,21 | 4,24 | 4,06 | 4,16 | +5,05% | 4,28% | 1.836.800 |
| 23/05/2014 | 3,97 | 3,98 | 3,91 | 3,96 | +0,25% | 1,76% | 1.353.100 |
| 22/05/2014 | 4,03 | 4,05 | 3,95 | 3,95 | -1,25% | 2,48% | 1.249.900 |
| 21/05/2014 | 4,21 | 4,21 | 3,97 | 4,00 | -4,76% | 5,70% | 1.916.400 |
| 20/05/2014 | 4,27 | 4,28 | 4,13 | 4,20 | -0,94% | 3,51% | 1.420.700 |
| 19/05/2014 | 4,08 | 4,32 | 4,06 | 4,24 | +3,67% | 6,37% | 2.080.400 |
| 16/05/2014 | 4,09 | 4,20 | 3,94 | 4,09 | +1,49% | 6,36% | 1.787.000 |
| 15/05/2014 | 3,84 | 4,07 | 3,73 | 4,03 | +4,95% | 8,85% | 2.881.500 |
| 14/05/2014 | 3,78 | 3,88 | 3,78 | 3,84 | +1,05% | 2,65% | 1.300.800 |
| 13/05/2014 | 3,88 | 3,89 | 3,78 | 3,80 | -1,55% | 2,84% | 1.310.200 |
| 12/05/2014 | 3,73 | 3,95 | 3,73 | 3,86 | +4,89% | 5,90% | 3.042.300 |
| 09/05/2014 | 3,54 | 3,72 | 3,53 | 3,68 | +3,66% | 5,37% | 3.283.600 |
| 08/05/2014 | 3,90 | 4,03 | 3,54 | 3,55 | -10,13% | 12,56% | 6.197.100 |
| 07/05/2014 | 4,56 | 4,65 | 3,80 | 3,95 | -25,89% | 18,64% | 9.347.400 |
| 06/05/2014 | 5,55 | 5,60 | 5,31 | 5,33 | -4,14% | 5,23% | 3.689.600 |
| 05/05/2014 | 5,50 | 5,57 | 5,45 | 5,56 | +0,54% | 2,18% | 2.146.200 |
| 02/05/2014 | 5,54 | 5,57 | 5,47 | 5,53 | -0,36% | 1,81% | 1.760.700 |
| 01/05/2014 | 5,67 | 5,75 | 5,51 | 5,55 | -2,97% | 4,23% | 1.655.200 |