🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 4,92 | 4,99 | 4,77 | 4,79 | -3,23% | 4,47% | 1.578.500 |
| 24/07/2014 | 4,96 | 5,03 | 4,85 | 4,95 | +0,20% | 3,63% | 2.223.500 |
| 23/07/2014 | 5,17 | 5,25 | 4,84 | 4,94 | -4,08% | 7,93% | 2.984.200 |
| 22/07/2014 | 5,12 | 5,27 | 5,01 | 5,15 | +1,78% | 5,08% | 3.333.000 |
| 21/07/2014 | 4,97 | 5,20 | 4,85 | 5,06 | +15,79% | 7,04% | 9.877.900 |
| 18/07/2014 | 4,24 | 4,40 | 4,23 | 4,37 | +3,07% | 4,01% | 980.500 |
| 17/07/2014 | 4,32 | 4,36 | 4,22 | 4,24 | -3,20% | 3,24% | 1.280.300 |
| 16/07/2014 | 4,52 | 4,58 | 4,35 | 4,38 | -2,67% | 5,09% | 1.652.200 |
| 15/07/2014 | 4,41 | 4,55 | 4,34 | 4,50 | +1,81% | 4,76% | 2.020.400 |
| 14/07/2014 | 4,42 | 4,48 | 4,39 | 4,42 | +0,91% | 2,04% | 2.143.700 |
| 11/07/2014 | 4,22 | 4,40 | 4,20 | 4,38 | +3,30% | 4,74% | 2.901.500 |
| 10/07/2014 | 4,20 | 4,27 | 4,16 | 4,24 | -0,24% | 2,62% | 1.263.300 |
| 09/07/2014 | 4,34 | 4,40 | 4,24 | 4,25 | -0,23% | 3,69% | 1.008.800 |
| 08/07/2014 | 4,32 | 4,37 | 4,11 | 4,26 | -2,07% | 6,02% | 2.246.100 |
| 07/07/2014 | 4,40 | 4,47 | 4,32 | 4,35 | -1,58% | 3,41% | 1.016.700 |
| 03/07/2014 | 4,38 | 4,51 | 4,31 | 4,42 | +1,61% | 4,57% | 1.290.600 |
| 02/07/2014 | 4,45 | 4,49 | 4,34 | 4,35 | -2,25% | 3,37% | 1.444.500 |
| 01/07/2014 | 4,45 | 4,51 | 4,38 | 4,45 | +0,23% | 2,92% | 1.911.500 |
| 30/06/2014 | 4,28 | 4,45 | 4,26 | 4,44 | +4,23% | 4,44% | 1.542.000 |
| 27/06/2014 | 4,27 | 4,35 | 4,23 | 4,26 | -0,47% | 2,81% | 2.585.600 |
| 26/06/2014 | 4,39 | 4,39 | 4,19 | 4,28 | -1,83% | 4,56% | 1.123.400 |
| 25/06/2014 | 4,22 | 4,39 | 4,22 | 4,36 | +2,83% | 4,03% | 1.469.500 |
| 24/06/2014 | 4,14 | 4,36 | 4,14 | 4,24 | +2,17% | 5,31% | 2.349.900 |
| 23/06/2014 | 4,19 | 4,24 | 4,11 | 4,15 | -1,19% | 3,10% | 1.015.600 |
| 20/06/2014 | 4,11 | 4,22 | 4,04 | 4,20 | +2,69% | 4,38% | 1.934.200 |
| 19/06/2014 | 4,14 | 4,15 | 4,00 | 4,09 | -1,68% | 3,62% | 1.627.700 |
| 18/06/2014 | 4,17 | 4,19 | 4,09 | 4,16 | +0,00% | 2,40% | 729.100 |
| 17/06/2014 | 4,12 | 4,21 | 4,12 | 4,16 | +1,46% | 2,18% | 916.000 |
| 16/06/2014 | 4,11 | 4,16 | 4,06 | 4,10 | -0,97% | 2,43% | 2.686.600 |
| 13/06/2014 | 4,13 | 4,16 | 4,06 | 4,14 | +0,98% | 2,42% | 621.900 |