🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 5,18 | 5,29 | 5,18 | 5,24 | +0,38% | 2,12% | 750.700 |
| 05/09/2014 | 5,22 | 5,30 | 5,18 | 5,22 | -0,19% | 2,30% | 657.300 |
| 04/09/2014 | 5,28 | 5,39 | 5,21 | 5,23 | -1,51% | 3,41% | 979.700 |
| 03/09/2014 | 5,38 | 5,49 | 5,30 | 5,31 | +0,76% | 3,53% | 2.251.200 |
| 02/09/2014 | 5,34 | 5,36 | 5,26 | 5,27 | -1,13% | 1,87% | 1.323.000 |
| 29/08/2014 | 5,25 | 5,40 | 5,23 | 5,33 | +1,72% | 3,24% | 959.400 |
| 28/08/2014 | 5,36 | 5,39 | 5,22 | 5,24 | -2,60% | 3,17% | 1.118.800 |
| 27/08/2014 | 5,35 | 5,47 | 5,34 | 5,38 | +1,32% | 2,43% | 1.810.800 |
| 26/08/2014 | 5,26 | 5,38 | 5,26 | 5,31 | +0,76% | 2,28% | 1.123.500 |
| 25/08/2014 | 5,38 | 5,49 | 5,26 | 5,27 | -1,13% | 4,28% | 1.778.400 |
| 22/08/2014 | 5,25 | 5,38 | 5,23 | 5,33 | +1,91% | 2,86% | 1.211.100 |
| 21/08/2014 | 5,27 | 5,30 | 5,19 | 5,23 | -0,95% | 2,09% | 1.162.800 |
| 20/08/2014 | 5,21 | 5,34 | 5,21 | 5,28 | +0,76% | 2,50% | 1.510.200 |
| 19/08/2014 | 5,19 | 5,25 | 5,11 | 5,24 | +0,58% | 2,70% | 1.887.100 |
| 18/08/2014 | 5,02 | 5,25 | 5,01 | 5,21 | +5,25% | 4,78% | 3.300.800 |
| 15/08/2014 | 5,07 | 5,10 | 4,86 | 4,95 | -7,48% | 4,73% | 4.457.400 |
| 14/08/2014 | 5,01 | 5,38 | 4,97 | 5,35 | +7,21% | 8,18% | 5.038.200 |
| 13/08/2014 | 4,93 | 5,00 | 4,88 | 4,99 | +2,04% | 2,43% | 1.140.800 |
| 12/08/2014 | 4,89 | 4,96 | 4,86 | 4,89 | +0,00% | 2,04% | 1.068.100 |
| 11/08/2014 | 4,81 | 5,01 | 4,81 | 4,89 | +1,66% | 4,16% | 1.348.000 |
| 08/08/2014 | 4,72 | 4,85 | 4,69 | 4,81 | +2,34% | 3,39% | 1.182.600 |
| 07/08/2014 | 4,79 | 4,87 | 4,68 | 4,70 | -1,05% | 3,97% | 1.586.800 |
| 06/08/2014 | 4,61 | 4,80 | 4,60 | 4,75 | +1,93% | 4,34% | 1.323.400 |
| 05/08/2014 | 4,60 | 4,70 | 4,58 | 4,66 | +0,43% | 2,61% | 991.000 |
| 04/08/2014 | 4,62 | 4,67 | 4,56 | 4,64 | +1,09% | 2,38% | 1.222.600 |
| 01/08/2014 | 4,67 | 4,76 | 4,56 | 4,59 | -2,34% | 4,28% | 1.628.700 |
| 31/07/2014 | 4,74 | 4,80 | 4,63 | 4,70 | -2,08% | 3,59% | 1.984.200 |
| 30/07/2014 | 4,86 | 4,89 | 4,75 | 4,80 | +0,21% | 2,88% | 978.900 |
| 29/07/2014 | 4,84 | 4,97 | 4,76 | 4,79 | -0,83% | 4,34% | 1.677.600 |
| 28/07/2014 | 4,80 | 4,85 | 4,75 | 4,83 | +0,84% | 2,08% | 1.415.200 |