🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 3,07 | 3,20 | 3,00 | 3,16 | +2,93% | 6,51% | 1.327.100 |
| 17/10/2014 | 3,12 | 3,13 | 3,02 | 3,07 | +0,33% | 3,53% | 3.051.500 |
| 16/10/2014 | 2,90 | 3,18 | 2,75 | 3,06 | -18,62% | 14,83% | 8.460.500 |
| 15/10/2014 | 3,56 | 3,76 | 3,55 | 3,76 | +4,16% | 5,90% | 2.113.800 |
| 14/10/2014 | 3,87 | 3,90 | 3,53 | 3,61 | -5,25% | 9,56% | 2.584.100 |
| 13/10/2014 | 4,25 | 4,25 | 3,80 | 3,81 | -2,06% | 10,59% | 2.215.800 |
| 10/10/2014 | 4,13 | 4,14 | 3,89 | 3,89 | -5,81% | 6,05% | 2.300.900 |
| 09/10/2014 | 4,22 | 4,31 | 4,12 | 4,13 | -2,36% | 4,50% | 1.674.700 |
| 08/10/2014 | 4,30 | 4,35 | 3,96 | 4,23 | -1,86% | 9,07% | 4.465.400 |
| 07/10/2014 | 4,60 | 4,60 | 4,22 | 4,31 | -7,11% | 8,26% | 3.550.800 |
| 06/10/2014 | 4,77 | 4,78 | 4,63 | 4,64 | -2,93% | 3,14% | 1.599.700 |
| 03/10/2014 | 4,90 | 4,95 | 4,76 | 4,78 | -1,44% | 3,88% | 1.553.300 |
| 02/10/2014 | 4,74 | 4,95 | 4,71 | 4,85 | +1,68% | 5,06% | 2.389.600 |
| 01/10/2014 | 4,80 | 4,86 | 4,70 | 4,77 | -0,42% | 3,33% | 1.388.600 |
| 30/09/2014 | 4,72 | 4,85 | 4,68 | 4,79 | +1,48% | 3,60% | 2.095.700 |
| 29/09/2014 | 4,56 | 4,82 | 4,55 | 4,72 | +1,72% | 5,92% | 1.166.500 |
| 26/09/2014 | 4,56 | 4,69 | 4,56 | 4,64 | +1,98% | 2,85% | 700.300 |
| 25/09/2014 | 4,60 | 4,73 | 4,53 | 4,55 | -1,52% | 4,35% | 772.500 |
| 24/09/2014 | 4,55 | 4,68 | 4,54 | 4,62 | +1,76% | 3,08% | 779.400 |
| 23/09/2014 | 4,65 | 4,65 | 4,52 | 4,54 | -2,37% | 2,80% | 1.766.300 |
| 22/09/2014 | 4,77 | 4,81 | 4,61 | 4,65 | -3,12% | 4,19% | 1.732.100 |
| 19/09/2014 | 4,94 | 4,99 | 4,76 | 4,80 | -2,64% | 4,66% | 2.318.100 |
| 18/09/2014 | 4,90 | 4,95 | 4,86 | 4,93 | +1,23% | 1,84% | 1.519.600 |
| 17/09/2014 | 4,94 | 5,01 | 4,82 | 4,87 | -2,21% | 3,85% | 1.738.700 |
| 16/09/2014 | 4,86 | 5,06 | 4,86 | 4,98 | +2,47% | 4,12% | 1.070.300 |
| 15/09/2014 | 5,17 | 5,19 | 4,86 | 4,86 | -6,36% | 6,38% | 2.623.600 |
| 12/09/2014 | 5,26 | 5,29 | 5,18 | 5,19 | -1,33% | 2,09% | 860.200 |
| 11/09/2014 | 5,15 | 5,26 | 5,13 | 5,26 | +1,74% | 2,52% | 901.800 |
| 10/09/2014 | 5,18 | 5,22 | 5,09 | 5,17 | -0,19% | 2,51% | 744.000 |
| 09/09/2014 | 5,21 | 5,28 | 5,18 | 5,18 | -1,15% | 1,92% | 811.300 |