🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
24,03 USD
Máx. histórico
124,00
9541 días
Split 2:1 del 25/08/2000
Caída desde máximo
-80,62%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+14,16%
Cierre anterior
21,05
Rango de hoy
23,50 – 26,30
Volumen hoy
4.887.787
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,72%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 61,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 8 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 3,49 | 3,62 | 3,46 | 3,60 | +1,41% | 4,58% | 799.300 |
| 01/12/2014 | 3,62 | 3,62 | 3,41 | 3,55 | -1,93% | 5,80% | 1.217.000 |
| 28/11/2014 | 3,61 | 3,66 | 3,56 | 3,62 | -0,28% | 2,77% | 313.800 |
| 26/11/2014 | 3,62 | 3,70 | 3,55 | 3,63 | -0,82% | 4,14% | 533.700 |
| 25/11/2014 | 3,72 | 3,74 | 3,57 | 3,66 | -1,08% | 4,57% | 600.800 |
| 24/11/2014 | 3,68 | 3,72 | 3,61 | 3,70 | +0,54% | 2,99% | 1.053.500 |
| 21/11/2014 | 3,87 | 3,87 | 3,66 | 3,68 | -3,66% | 5,43% | 947.100 |
| 20/11/2014 | 3,72 | 3,86 | 3,65 | 3,82 | +1,60% | 5,65% | 2.037.200 |
| 19/11/2014 | 3,76 | 3,82 | 3,64 | 3,76 | +0,53% | 4,79% | 1.310.400 |
| 18/11/2014 | 3,64 | 3,79 | 3,63 | 3,74 | +3,31% | 4,40% | 1.753.500 |
| 17/11/2014 | 3,72 | 3,75 | 3,60 | 3,62 | -3,47% | 4,03% | 911.000 |
| 14/11/2014 | 3,68 | 3,76 | 3,65 | 3,75 | +1,63% | 2,99% | 887.400 |
| 13/11/2014 | 3,74 | 3,76 | 3,68 | 3,69 | -1,60% | 2,14% | 714.000 |
| 12/11/2014 | 3,76 | 3,80 | 3,61 | 3,75 | -0,53% | 5,05% | 725.900 |
| 11/11/2014 | 3,80 | 3,82 | 3,73 | 3,77 | -1,57% | 2,37% | 662.000 |
| 10/11/2014 | 3,77 | 3,88 | 3,77 | 3,83 | +1,32% | 2,92% | 945.300 |
| 07/11/2014 | 3,75 | 3,79 | 3,67 | 3,78 | +0,27% | 3,20% | 1.148.600 |
| 06/11/2014 | 3,74 | 3,80 | 3,68 | 3,77 | +1,34% | 3,21% | 818.000 |
| 05/11/2014 | 3,77 | 3,80 | 3,66 | 3,72 | -0,80% | 3,71% | 1.024.800 |
| 04/11/2014 | 3,53 | 3,77 | 3,53 | 3,75 | +4,17% | 6,80% | 1.634.800 |
| 03/11/2014 | 3,51 | 3,62 | 3,51 | 3,60 | +0,28% | 3,13% | 2.567.500 |
| 31/10/2014 | 3,62 | 3,64 | 3,55 | 3,59 | +1,70% | 2,49% | 1.919.700 |
| 30/10/2014 | 3,59 | 3,61 | 3,47 | 3,53 | -2,75% | 3,90% | 1.795.800 |
| 29/10/2014 | 3,79 | 3,90 | 3,41 | 3,63 | +10,00% | 12,93% | 3.929.300 |
| 28/10/2014 | 3,15 | 3,37 | 3,11 | 3,30 | +4,76% | 8,25% | 2.374.000 |
| 27/10/2014 | 3,11 | 3,17 | 3,05 | 3,15 | +0,32% | 3,86% | 944.000 |
| 24/10/2014 | 3,11 | 3,16 | 3,09 | 3,14 | +0,64% | 2,25% | 700.200 |
| 23/10/2014 | 3,05 | 3,13 | 3,05 | 3,12 | +3,65% | 2,62% | 1.216.600 |
| 22/10/2014 | 3,19 | 3,21 | 3,00 | 3,01 | -5,94% | 6,58% | 1.448.200 |
| 21/10/2014 | 3,19 | 3,24 | 3,15 | 3,20 | +1,27% | 2,82% | 1.072.400 |